Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	56.91	57.25	56.52	56.89	129,222	-0.35(-0.61%)
Dec 29, 2022	57.02	57.44	56.43	57.25	132,254	+0.65(+1.15%)
Dec 28, 2022	57.62	57.73	56.55	56.59	97,817	-0.70(-1.22%)
Dec 27, 2022	57.80	57.81	57.07	57.29	53,136	-0.25(-0.43%)
Dec 23, 2022	56.71	57.55	56.53	57.54	49,761	+0.73(+1.28%)
Dec 22, 2022	57.04	57.04	55.76	56.81	83,735	-0.36(-0.63%)
Dec 21, 2022	56.07	57.55	56.07	57.17	84,471	+1.33(+2.37%)
Dec 20, 2022	55.56	56.29	55.56	55.84	86,610	+0.33(+0.60%)
Dec 19, 2022	55.46	55.97	54.80	55.51	114,842	+0.25(+0.45%)
Dec 16, 2022	54.84	55.86	54.21	55.27	425,273	-0.36(-0.65%)
Dec 15, 2022	57.26	57.31	55.48	55.63	147,910	-2.39(-4.11%)
Dec 14, 2022	59.74	59.86	57.78	58.01	96,564	-1.76(-2.95%)
Dec 13, 2022	60.80	61.45	59.37	59.77	137,828	+0.26(+0.43%)
Dec 12, 2022	59.39	60.11	59.00	59.52	93,191	-0.03(-0.05%)
Dec 09, 2022	59.78	59.96	59.22	59.55	79,686	-0.37(-0.62%)
Dec 08, 2022	60.01	60.42	59.54	59.92	70,425	+0.26(+0.43%)
Dec 07, 2022	59.31	59.83	58.90	59.66	102,037	+0.35(+0.59%)
Dec 06, 2022	59.47	59.70	58.75	59.31	94,799	-0.42(-0.70%)
Dec 05, 2022	61.90	62.33	59.19	59.73	112,501	-2.63(-4.22%)
Dec 02, 2022	61.72	63.80	61.63	62.36	80,257	-0.01(-0.02%)
Dec 01, 2022	62.79	63.35	61.58	62.37	65,249	-0.08(-0.12%)
Nov 30, 2022	61.52	62.74	59.96	62.44	130,295	+0.93(+1.51%)
Nov 29, 2022	61.44	62.25	61.22	61.52	69,594	-0.05(-0.08%)
Nov 28, 2022	62.11	62.78	61.15	61.56	73,583	-1.07(-1.71%)
Nov 25, 2022	61.90	62.88	61.90	62.63	31,999	+0.69(+1.12%)
Nov 23, 2022	61.78	62.51	61.09	61.94	64,278	-0.16(-0.26%)
Nov 22, 2022	61.78	62.35	61.44	62.10	75,994	+0.62(+1.00%)
Nov 21, 2022	60.76	61.58	60.59	61.49	88,653	+0.37(+0.60%)
Nov 18, 2022	61.78	61.83	60.65	61.12	141,116	+0.72(+1.19%)
Nov 17, 2022	60.79	60.89	59.56	60.40	122,609	-0.81(-1.33%)
Nov 16, 2022	62.36	62.70	60.73	61.21	115,966	-1.36(-2.18%)
Nov 15, 2022	63.34	63.64	62.20	62.58	126,914	-0.27(-0.44%)
Nov 14, 2022	62.75	63.95	62.27	62.85	150,306	+0.06(+0.09%)
Nov 11, 2022	63.05	63.89	62.17	62.79	195,462	-0.23(-0.36%)
Nov 10, 2022	60.77	63.15	60.66	63.02	220,695	+3.79(+6.39%)
Nov 09, 2022	59.51	60.06	59.00	59.23	97,503	-0.66(-1.11%)
Nov 08, 2022	60.21	60.55	59.43	59.90	96,956	-0.28(-0.47%)
Nov 07, 2022	59.64	60.33	59.49	60.18	80,898	+0.64(+1.08%)
Nov 04, 2022	58.86	59.57	58.56	59.54	70,783	+1.31(+2.24%)
Nov 03, 2022	58.32	58.67	56.98	58.23	92,351	-0.73(-1.24%)
Nov 02, 2022	59.83	60.27	58.66	58.96	123,866	-1.14(-1.89%)
Nov 01, 2022	59.72	60.42	59.52	60.10	117,762	+0.71(+1.19%)
Oct 31, 2022	59.34	59.81	58.96	59.39	187,952	-0.30(-0.50%)
Oct 28, 2022	59.02	59.73	58.44	59.69	124,695	+1.05(+1.80%)
Oct 27, 2022	59.29	59.90	58.48	58.64	162,368	+0.08(+0.13%)
Oct 26, 2022	57.70	59.75	57.70	58.56	315,638	-0.95(-1.60%)
Oct 25, 2022	61.21	62.60	57.94	59.51	349,165	-1.68(-2.74%)
Oct 24, 2022	61.19	61.64	60.67	61.19	245,448	+0.25(+0.42%)
Oct 21, 2022	60.63	61.54	59.89	60.93	158,142	+0.80(+1.33%)
Oct 20, 2022	63.16	63.30	59.99	60.13	170,322	-3.20(-5.05%)
Oct 19, 2022	63.39	64.21	62.42	63.33	123,589	-0.78(-1.22%)
Oct 18, 2022	64.63	65.28	63.50	64.12	107,483	+0.17(+0.27%)
Oct 17, 2022	63.31	64.09	63.19	63.95	133,972	+1.71(+2.75%)
Oct 14, 2022	62.83	63.32	62.02	62.23	118,027	-0.11(-0.18%)
Oct 13, 2022	59.56	62.96	59.23	62.35	145,667	+2.22(+3.70%)
Oct 12, 2022	59.95	60.88	59.42	60.12	102,086	+0.03(+0.05%)
Oct 11, 2022	59.93	60.69	59.48	60.10	129,193	-0.11(-0.19%)
Oct 10, 2022	60.43	60.92	59.93	60.21	101,572	-0.11(-0.19%)
Oct 07, 2022	61.03	61.10	59.82	60.32	146,791	-0.92(-1.51%)
Oct 06, 2022	60.83	61.44	60.49	61.24	169,389	+0.25(+0.42%)
Oct 05, 2022	60.43	61.27	60.40	60.99	169,110	-0.29(-0.48%)
Oct 04, 2022	59.52	61.28	59.52	61.28	291,971	+2.31(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.