Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.88	27.17	26.38	26.45	395,667	-0.62(-2.30%)
Dec 29, 2022	26.73	27.14	26.69	27.07	185,154	+0.50(+1.88%)
Dec 28, 2022	26.87	27.22	26.57	26.57	163,215	-0.19(-0.70%)
Dec 27, 2022	27.12	27.22	26.67	26.76	275,525	-0.29(-1.08%)
Dec 23, 2022	26.67	27.15	26.39	27.05	250,270	+0.44(+1.66%)
Dec 22, 2022	26.37	26.62	25.87	26.61	270,585	+0.03(+0.11%)
Dec 21, 2022	26.26	26.83	26.20	26.58	424,932	+0.68(+2.62%)
Dec 20, 2022	25.82	26.17	25.73	25.90	419,286	+0.17(+0.66%)
Dec 19, 2022	25.81	26.05	25.50	25.73	360,942	-0.11(-0.44%)
Dec 16, 2022	25.44	25.91	25.30	25.85	1,812,182	+0.13(+0.51%)
Dec 15, 2022	25.99	26.27	25.52	25.71	855,304	-0.54(-2.05%)
Dec 14, 2022	27.15	27.37	26.15	26.25	443,640	-0.95(-3.50%)
Dec 13, 2022	27.84	28.27	26.73	27.20	532,727	-0.35(-1.27%)
Dec 12, 2022	27.80	27.85	27.32	27.55	324,255	-0.18(-0.65%)
Dec 09, 2022	27.61	27.96	27.46	27.73	274,681	-0.02(-0.07%)
Dec 08, 2022	28.10	28.34	27.70	27.75	236,445	-0.10(-0.37%)
Dec 07, 2022	28.00	28.29	27.76	27.85	243,362	-0.32(-1.14%)
Dec 06, 2022	28.23	28.48	27.89	28.17	238,835	-0.12(-0.43%)
Dec 05, 2022	29.66	29.98	28.12	28.30	278,937	-1.71(-5.71%)
Dec 02, 2022	30.10	30.33	29.66	30.01	340,081	-0.51(-1.67%)
Dec 01, 2022	30.98	31.04	30.45	30.52	198,097	-0.25(-0.83%)
Nov 30, 2022	30.30	30.93	29.49	30.77	391,872	+0.50(+1.65%)
Nov 29, 2022	30.11	30.59	30.00	30.27	256,389	+0.20(+0.66%)
Nov 28, 2022	30.67	30.68	29.93	30.08	180,226	-0.76(-2.47%)
Nov 25, 2022	30.84	31.03	30.70	30.84	95,922	+0.23(+0.74%)
Nov 23, 2022	30.46	30.74	30.28	30.61	139,733	+0.11(+0.37%)
Nov 22, 2022	30.16	30.65	29.99	30.50	179,408	+0.54(+1.79%)
Nov 21, 2022	29.68	30.15	29.68	29.96	171,904	+0.16(+0.54%)
Nov 18, 2022	30.45	30.53	29.67	29.80	214,829	+0.11(+0.38%)
Nov 17, 2022	30.21	30.21	29.38	29.69	196,736	-0.81(-2.66%)
Nov 16, 2022	30.72	30.82	30.32	30.50	207,559	-0.45(-1.46%)
Nov 15, 2022	30.83	31.11	30.52	30.95	209,149	+0.59(+1.96%)
Nov 14, 2022	30.52	30.93	30.28	30.36	350,674	-0.31(-1.01%)
Nov 11, 2022	30.74	31.21	30.49	30.67	242,136	-0.05(-0.15%)
Nov 10, 2022	30.38	31.09	30.16	30.72	303,643	+1.58(+5.43%)
Nov 09, 2022	29.13	29.40	28.86	29.13	209,571	-0.25(-0.86%)
Nov 08, 2022	29.58	29.82	29.08	29.39	225,320	-0.23(-0.79%)
Nov 07, 2022	29.01	29.66	28.98	29.62	354,960	+0.72(+2.48%)
Nov 04, 2022	28.35	28.94	28.21	28.90	239,385	+0.87(+3.09%)
Nov 03, 2022	28.09	28.28	27.58	28.04	190,622	-0.38(-1.34%)
Nov 02, 2022	28.99	29.37	28.34	28.42	415,218	-0.73(-2.52%)
Nov 01, 2022	29.48	29.69	28.99	29.16	329,584	-0.22(-0.76%)
Oct 31, 2022	29.38	29.56	29.10	29.38	248,086	+0.06(+0.19%)
Oct 28, 2022	28.82	29.36	28.51	29.32	305,160	+0.54(+1.87%)
Oct 27, 2022	28.06	29.17	27.61	28.78	490,103	+1.27(+4.60%)
Oct 26, 2022	26.73	28.49	26.32	27.52	1,059,438	+1.09(+4.12%)
Oct 25, 2022	25.74	26.51	25.55	26.43	470,788	+0.72(+2.79%)
Oct 24, 2022	25.80	25.98	25.37	25.71	195,866	+0.22(+0.88%)
Oct 21, 2022	25.42	25.74	25.03	25.49	275,240	+0.30(+1.18%)
Oct 20, 2022	26.48	26.48	24.98	25.19	279,098	-1.34(-5.05%)
Oct 19, 2022	26.63	26.95	26.02	26.53	261,200	-0.33(-1.25%)
Oct 18, 2022	27.23	27.69	26.65	26.87	375,798	-0.16(-0.59%)
Oct 17, 2022	26.49	27.91	26.30	27.02	381,367	+0.98(+3.75%)
Oct 14, 2022	26.62	27.02	26.03	26.05	684,432	-0.50(-1.89%)
Oct 13, 2022	24.74	26.68	24.65	26.55	318,935	+1.44(+5.74%)
Oct 12, 2022	25.06	25.45	24.32	25.11	307,744	+0.01(+0.04%)
Oct 11, 2022	24.87	25.22	24.67	25.10	413,449	+0.23(+0.94%)
Oct 10, 2022	25.28	25.37	24.79	24.87	206,244	-0.20(-0.82%)
Oct 07, 2022	25.31	25.48	25.00	25.07	308,413	-0.50(-1.96%)
Oct 06, 2022	25.78	26.09	25.56	25.57	235,675	-0.40(-1.54%)
Oct 05, 2022	25.86	26.23	25.70	25.97	286,372	-0.41(-1.55%)
Oct 04, 2022	25.62	26.47	25.62	26.38	267,026	+1.13(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.