Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	66.22	68.01	66.10	67.62	391,121	+0.77(+1.15%)
Dec 29, 2022	64.69	67.36	64.52	66.85	304,962	+2.11(+3.26%)
Dec 28, 2022	66.31	66.31	63.79	64.74	276,355	-1.75(-2.63%)
Dec 27, 2022	67.52	67.65	65.85	66.49	270,053	-0.13(-0.20%)
Dec 23, 2022	65.17	66.72	64.69	66.62	370,257	+2.30(+3.58%)
Dec 22, 2022	64.70	65.50	62.88	64.32	346,763	-0.46(-0.71%)
Dec 21, 2022	64.75	65.34	64.00	64.78	597,345	+1.09(+1.71%)
Dec 20, 2022	60.63	63.98	60.63	63.69	595,094	+2.69(+4.41%)
Dec 19, 2022	60.73	62.32	60.24	61.00	432,967	+0.74(+1.23%)
Dec 16, 2022	58.62	60.48	58.14	60.26	742,178	-0.21(-0.35%)
Dec 15, 2022	60.82	61.73	59.24	60.47	389,271	-1.03(-1.67%)
Dec 14, 2022	62.00	62.57	60.77	61.50	481,388	-0.04(-0.06%)
Dec 13, 2022	61.28	61.78	58.92	61.54	1,151,054	+2.07(+3.48%)
Dec 12, 2022	59.00	62.16	59.00	59.47	783,838	+0.76(+1.29%)
Dec 09, 2022	61.30	62.04	58.27	58.71	809,967	-2.68(-4.37%)
Dec 08, 2022	62.42	63.86	61.06	61.39	444,061	+0.56(+0.92%)
Dec 07, 2022	63.03	63.29	60.70	60.83	788,397	-2.34(-3.70%)
Dec 06, 2022	63.22	64.89	62.45	63.17	514,156	-0.35(-0.55%)
Dec 05, 2022	67.00	67.44	62.99	63.52	475,029	-2.70(-4.08%)
Dec 02, 2022	65.44	66.78	65.20	66.22	621,334	+0.44(+0.67%)
Dec 01, 2022	66.91	67.97	64.83	65.78	426,898	-0.23(-0.35%)
Nov 30, 2022	65.37	66.49	63.87	66.01	666,713	+1.96(+3.06%)
Nov 29, 2022	63.82	65.03	63.75	64.05	397,601	+1.15(+1.83%)
Nov 28, 2022	61.91	63.91	61.53	62.90	622,981	-1.20(-1.87%)
Nov 25, 2022	65.28	65.53	63.64	64.10	282,015	-1.50(-2.29%)
Nov 23, 2022	65.38	66.92	64.27	65.60	330,319	-0.95(-1.43%)
Nov 22, 2022	64.99	67.05	64.56	66.55	612,320	+2.98(+4.69%)
Nov 21, 2022	65.07	65.59	61.80	63.57	881,926	-3.36(-5.02%)
Nov 18, 2022	66.48	67.49	64.25	66.93	778,965	-0.57(-0.84%)
Nov 17, 2022	67.50	68.25	65.26	67.50	531,686	-0.79(-1.16%)
Nov 16, 2022	69.01	69.73	68.27	68.29	846,162	-0.81(-1.17%)
Nov 15, 2022	68.79	69.44	66.42	69.10	947,008	+1.33(+1.96%)
Nov 14, 2022	67.75	70.17	67.23	67.77	836,978	+0.02(+0.03%)
Nov 11, 2022	65.08	67.93	65.08	67.75	1,237,126	+3.87(+6.06%)
Nov 10, 2022	63.50	64.22	62.18	63.88	614,662	+2.03(+3.28%)
Nov 09, 2022	65.47	65.47	61.52	61.85	584,044	-4.98(-7.45%)
Nov 08, 2022	66.33	67.00	64.55	66.83	765,950	+0.30(+0.45%)
Nov 07, 2022	63.13	66.92	62.99	66.53	913,749	+3.95(+6.31%)
Nov 04, 2022	63.80	64.97	61.39	62.58	769,205	-0.25(-0.40%)
Nov 03, 2022	61.00	63.52	60.69	62.83	729,523	+1.20(+1.95%)
Nov 02, 2022	63.19	64.35	61.00	61.63	1,011,467	-1.29(-2.05%)
Nov 01, 2022	67.89	68.87	62.63	62.92	1,375,669	-4.01(-5.99%)
Oct 31, 2022	64.47	67.67	64.31	66.93	1,287,134	+1.95(+3.00%)
Oct 28, 2022	64.72	65.00	63.28	64.98	782,979	+1.11(+1.74%)
Oct 27, 2022	63.22	64.97	62.36	63.87	1,335,640	+1.83(+2.95%)
Oct 26, 2022	62.75	63.46	60.32	62.04	947,157	+0.02(+0.03%)
Oct 25, 2022	60.08	62.36	59.23	62.02	963,136	+1.68(+2.78%)
Oct 24, 2022	59.87	60.89	59.13	60.34	863,251	+0.51(+0.85%)
Oct 21, 2022	58.85	59.94	58.15	59.83	802,411	+1.53(+2.62%)
Oct 20, 2022	58.85	59.26	57.97	58.30	630,311	-0.17(-0.29%)
Oct 19, 2022	57.60	59.17	56.77	58.47	873,979	+0.86(+1.49%)
Oct 18, 2022	58.62	59.39	57.22	57.61	647,690	-0.29(-0.50%)
Oct 17, 2022	57.45	58.53	56.85	57.90	437,023	+1.98(+3.54%)
Oct 14, 2022	57.04	58.00	55.71	55.92	579,094	-2.14(-3.69%)
Oct 13, 2022	54.14	58.34	53.90	58.06	724,444	+2.88(+5.22%)
Oct 12, 2022	54.88	55.58	53.32	55.18	756,698	-0.48(-0.86%)
Oct 11, 2022	54.77	57.01	54.13	55.66	601,374	-0.07(-0.13%)
Oct 10, 2022	56.55	57.56	54.84	55.73	401,222	-1.03(-1.81%)
Oct 07, 2022	57.06	58.22	56.66	56.76	731,499	-0.58(-1.01%)
Oct 06, 2022	56.77	58.02	56.45	57.34	550,798	+0.04(+0.07%)
Oct 05, 2022	54.79	57.55	54.24	57.30	904,455	+2.51(+4.58%)
Oct 04, 2022	54.81	55.97	54.13	54.79	851,474	+1.09(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.