Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	65.15	66.22	64.66	65.71	879,966	-0.22(-0.34%)
Dec 29, 2022	64.26	65.96	63.86	65.93	720,830	+2.26(+3.54%)
Dec 28, 2022	63.97	64.42	63.49	63.67	728,043	-0.59(-0.91%)
Dec 27, 2022	65.28	65.46	64.14	64.26	881,861	-0.73(-1.12%)
Dec 23, 2022	63.98	65.23	63.90	64.99	549,244	+0.40(+0.62%)
Dec 22, 2022	65.13	65.41	63.40	64.58	895,210	-1.46(-2.21%)
Dec 21, 2022	65.24	66.37	64.85	66.04	1,010,699	+1.32(+2.03%)
Dec 20, 2022	63.62	65.32	63.42	64.73	1,276,011	+0.82(+1.28%)
Dec 19, 2022	64.78	65.19	63.45	63.91	1,215,419	-1.51(-2.30%)
Dec 16, 2022	65.26	66.36	64.63	65.42	1,627,919	-0.82(-1.23%)
Dec 15, 2022	67.51	68.34	65.76	66.24	2,131,876	-2.75(-3.98%)
Dec 14, 2022	69.57	70.47	68.18	68.98	1,441,515	-0.92(-1.32%)
Dec 13, 2022	70.25	71.84	69.35	69.90	1,772,826	+2.22(+3.28%)
Dec 12, 2022	65.79	67.73	65.32	67.69	1,546,365	+1.85(+2.81%)
Dec 09, 2022	65.84	66.44	64.84	65.84	1,295,317	-0.95(-1.43%)
Dec 08, 2022	67.76	68.11	66.61	66.79	1,425,737	-0.88(-1.29%)
Dec 07, 2022	68.81	69.06	67.54	67.67	1,270,441	-1.11(-1.62%)
Dec 06, 2022	68.81	69.36	67.52	68.78	1,473,992	-0.16(-0.23%)
Dec 05, 2022	71.81	72.10	68.52	68.94	1,668,595	-3.38(-4.67%)
Dec 02, 2022	73.03	73.96	71.94	72.32	1,880,276	-1.93(-2.60%)
Dec 01, 2022	74.25	74.85	70.93	74.25	2,514,716	-0.37(-0.50%)
Nov 30, 2022	74.20	74.94	72.46	74.63	8,937,024	+1.00(+1.36%)
Nov 29, 2022	73.75	74.52	73.31	73.63	1,417,858	+0.12(+0.17%)
Nov 28, 2022	73.79	74.35	72.90	73.50	1,222,191	-1.20(-1.61%)
Nov 25, 2022	74.62	75.64	74.24	74.70	530,291	-0.50(-0.67%)
Nov 23, 2022	74.80	75.78	74.55	75.21	742,282	+0.51(+0.69%)
Nov 22, 2022	73.90	74.96	73.76	74.69	1,418,894	+0.78(+1.06%)
Nov 21, 2022	72.98	74.63	72.71	73.91	1,293,405	+0.69(+0.95%)
Nov 18, 2022	75.24	75.43	72.59	73.22	978,684	-0.93(-1.26%)
Nov 17, 2022	73.58	75.14	73.08	74.15	1,069,841	-0.99(-1.32%)
Nov 16, 2022	75.74	75.80	74.21	75.14	1,106,771	-1.27(-1.66%)
Nov 15, 2022	77.60	78.34	75.65	76.41	1,180,944	+0.70(+0.92%)
Nov 14, 2022	79.86	79.86	74.45	75.71	1,981,209	-4.35(-5.43%)
Nov 11, 2022	81.45	81.93	78.32	80.06	1,996,699	-0.90(-1.12%)
Nov 10, 2022	79.40	80.97	78.75	80.97	2,629,242	+5.62(+7.45%)
Nov 09, 2022	75.24	76.78	74.80	75.35	1,137,643	-0.82(-1.07%)
Nov 08, 2022	76.16	76.63	74.99	76.17	1,686,199	+0.39(+0.52%)
Nov 07, 2022	76.12	76.12	74.46	75.78	723,215	+1.09(+1.47%)
Nov 04, 2022	74.66	75.85	73.65	74.68	820,003	+1.38(+1.88%)
Nov 03, 2022	72.33	74.45	71.82	73.30	1,460,106	+0.35(+0.48%)
Nov 02, 2022	73.90		72.55	72.95	1,259,030	-1.39(-1.87%)
Nov 01, 2022	73.46	74.86	72.62	74.34	1,353,253	+2.15(+2.98%)
Oct 31, 2022	73.06	73.65	72.18	72.19	1,182,027	-1.01(-1.38%)
Oct 28, 2022	70.97	73.41	70.29	73.20	1,504,577	+2.64(+3.74%)
Oct 27, 2022	68.35	71.29	66.44	70.56	2,370,797	+1.86(+2.70%)
Oct 26, 2022	68.34	70.52	68.05	68.70	1,714,867	+0.29(+0.42%)
Oct 25, 2022	66.13	68.42	66.13	68.42	1,682,755	+2.80(+4.27%)
Oct 24, 2022	65.55	66.17	63.77	65.62	1,357,316	+0.53(+0.82%)
Oct 21, 2022	63.18	65.20	62.16	65.09	1,013,098	+1.92(+3.04%)
Oct 20, 2022	62.73	65.54	62.32	63.16	2,034,437	+0.48(+0.76%)
Oct 19, 2022	62.81	63.41	61.89	62.69	2,100,394	-1.02(-1.60%)
Oct 18, 2022	63.61	64.87	62.78	63.71	1,508,938	+2.36(+3.85%)
Oct 17, 2022	59.87	61.51	59.85	61.35	827,933	+3.20(+5.50%)
Oct 14, 2022	60.19	61.05	57.85	58.15	628,161	-1.68(-2.80%)
Oct 13, 2022	57.07	60.37	55.79	59.82	1,033,970	+1.11(+1.90%)
Oct 12, 2022	58.49	59.11	57.40	58.71	1,342,461	+0.20(+0.34%)
Oct 11, 2022	60.26	60.79	57.51	58.51	1,724,048	-2.20(-3.62%)
Oct 10, 2022	62.25	62.26	59.95	60.71	713,243	-1.35(-2.18%)
Oct 07, 2022	62.94	63.23	61.64	62.06	738,909	-1.93(-3.02%)
Oct 06, 2022	64.70	65.55	63.40	63.99	1,105,084	-0.93(-1.44%)
Oct 05, 2022	64.07	65.37	63.21	64.93	645,620	-0.45(-0.68%)
Oct 04, 2022	62.46	65.48	62.33	65.37	1,054,133	+4.43(+7.26%)
Oct 03, 2022	59.66	61.27	58.27	60.95	2,032,539	+1.97(+3.34%)
Sep 30, 2022	59.77	60.58	58.79	58.98	1,490,754	-0.48(-0.80%)
Sep 29, 2022	60.77	60.93	58.63	59.45	1,530,030	-2.65(-4.26%)
Sep 28, 2022	61.47	62.61	60.39	62.10	1,541,497	+1.09(+1.79%)
Sep 27, 2022	61.96	62.45	60.55	61.00	1,301,354	+0.32(+0.53%)
Sep 26, 2022	61.53	63.37	60.58	60.68	1,752,654	-1.41(-2.27%)
Sep 23, 2022	62.68	62.75	60.50	62.09	2,405,400	-1.87(-2.92%)
Sep 22, 2022	67.72	67.72	63.93	63.95	1,784,137	-3.80(-5.61%)
Sep 21, 2022	70.85	71.13	67.69	67.75	678,216	-2.43(-3.46%)
Sep 20, 2022	71.73	71.86	69.69	70.18	755,118	-2.13(-2.95%)
Sep 19, 2022	70.08	72.38	70.08	72.31	842,043	+1.24(+1.74%)
Sep 16, 2022	71.40	71.56	70.04	71.08	2,226,997	-1.48(-2.03%)
Sep 15, 2022	72.58	73.71	72.01	72.55	1,026,138	+0.02(+0.03%)
Sep 14, 2022	72.38	72.76	71.44	72.53	897,247	+0.65(+0.91%)
Sep 13, 2022	72.37	73.07	71.29	71.88	801,155	-2.56(-3.44%)
Sep 12, 2022	74.83	75.08	73.29	74.44	953,019	+0.08(+0.10%)
Sep 09, 2022	73.53	74.79	73.18	74.36	815,202	+1.10(+1.50%)
Sep 08, 2022	70.24	73.36	70.17	73.27	777,449	+2.22(+3.12%)
Sep 07, 2022	69.26	71.23	68.73	71.05	706,740	+2.03(+2.94%)
Sep 06, 2022	68.70	69.15	66.65	69.02	927,104	+0.31(+0.45%)
Sep 02, 2022	70.10	70.65	68.29	68.71	889,431	-0.35(-0.51%)
Sep 01, 2022	69.20	69.25	68.15	69.06	1,086,628	-0.96(-1.38%)
Aug 31, 2022	70.49	71.71	69.70	70.02	834,649	+0.58(+0.83%)
Aug 30, 2022	69.97	70.00	68.31	69.44	1,061,277	+0.19(+0.27%)
Aug 29, 2022	69.95	70.35	69.08	69.25	802,710	-1.64(-2.32%)
Aug 26, 2022	73.79	74.13	70.85	70.90	928,614	-2.89(-3.92%)
Aug 25, 2022	72.23	73.80	71.81	73.79	631,255	+2.26(+3.16%)
Aug 24, 2022	71.21	72.56	70.65	71.53	853,398	+0.22(+0.30%)
Aug 23, 2022	69.77	71.63	69.77	71.31	937,714	+1.58(+2.26%)
Aug 22, 2022	69.35	69.93	68.65	69.74	863,972	-0.98(-1.39%)
Aug 19, 2022	71.80	71.92	70.39	70.72	977,679	-2.51(-3.43%)
Aug 18, 2022	72.57	74.18	72.57	73.23	1,224,624	+0.99(+1.37%)
Aug 17, 2022	70.02	72.32	69.84	72.24	856,682	+0.86(+1.20%)
Aug 16, 2022	70.65	71.75	69.91	71.38	1,702,961	+0.09(+0.13%)
Aug 15, 2022	70.82	72.56	70.82	71.29	961,275	+0.34(+0.48%)
Aug 12, 2022	71.27	71.94	70.58	70.95	869,555	+0.17(+0.24%)
Aug 11, 2022	71.43	71.80	70.43	70.78	695,594	+0.28(+0.40%)
Aug 10, 2022	69.47	71.37	68.68	70.49	703,799	+2.40(+3.52%)
Aug 09, 2022	68.63	69.18	67.76	68.09	654,421	-1.16(-1.68%)
Aug 08, 2022	69.83	70.70	68.87	69.25	515,660	+0.00(+0.00%)
Aug 05, 2022	68.62	70.39	68.62	69.25	377,009	-0.58(-0.82%)
Aug 04, 2022	69.62	70.07	68.72	69.83	657,867	+0.34(+0.49%)
Aug 03, 2022	69.50	70.08	68.86	69.49	494,687	+0.89(+1.29%)
Aug 02, 2022	68.07	69.28	67.03	68.60	1,192,649	-0.12(-0.18%)
Aug 01, 2022	67.39	69.98	67.05	68.73	922,442	+1.06(+1.56%)
Jul 29, 2022	67.56	69.37	67.47	67.67	1,455,333	+0.35(+0.52%)
Jul 28, 2022	62.61	67.84	62.16	67.32	1,718,369	+4.97(+7.97%)
Jul 27, 2022	61.60	62.54	60.82	62.35	1,021,430	+1.81(+3.00%)
Jul 26, 2022	61.48	61.57	59.94	60.54	742,097	-1.07(-1.73%)
Jul 25, 2022	61.60	61.65	60.45	61.60	810,646	+0.09(+0.14%)
Jul 22, 2022	62.24	63.24	60.64	61.52	447,041	-0.39(-0.63%)
Jul 21, 2022	60.53	62.12	59.11	61.91	709,443	+1.25(+2.06%)
Jul 20, 2022	59.34	61.15	59.05	60.66	599,840	+1.47(+2.49%)
Jul 19, 2022	58.07	59.22	57.83	59.19	734,861	+2.03(+3.55%)
Jul 18, 2022	58.29	58.73	56.84	57.16	594,303	-0.16(-0.28%)
Jul 15, 2022	56.35	57.48	55.57	57.32	433,676	+1.96(+3.55%)
Jul 14, 2022	54.73	55.79	53.97	55.35	479,378	-0.57(-1.01%)
Jul 13, 2022	55.72	56.65	54.58	55.92	883,416	-1.07(-1.87%)
Jul 12, 2022	56.11	58.41	55.91	56.99	626,997	+0.56(+0.99%)
Jul 11, 2022	56.82	57.31	56.16	56.43	1,042,744	-1.04(-1.81%)
Jul 08, 2022	57.61	58.28	56.73	57.47	531,409	-0.33(-0.57%)
Jul 07, 2022	56.65	58.16	56.50	57.80	956,428	+1.72(+3.07%)
Jul 06, 2022	56.67	57.43	55.64	56.08	1,285,470	-0.61(-1.08%)
Jul 05, 2022	53.95	56.69	53.35	56.69	862,183	+1.40(+2.53%)
Jul 01, 2022	53.59	55.48	53.29	55.30	794,088	+1.60(+2.97%)
Jun 30, 2022	53.21	54.38	52.37	53.70	1,103,218	-0.54(-0.99%)
Jun 29, 2022	55.68	56.08	53.76	54.24	1,027,099	-1.39(-2.50%)
Jun 28, 2022	57.46	58.50	55.44	55.63	685,838	-1.44(-2.52%)
Jun 27, 2022	56.97	57.45	55.49	57.06	574,806	+0.46(+0.82%)
Jun 24, 2022	55.25	56.65	54.88	56.60	1,514,389	+2.18(+4.01%)
Jun 23, 2022	53.81	54.62	52.78	54.42	719,781	+1.19(+2.24%)
Jun 22, 2022	51.99	53.78	51.99	53.23	2,221,854	+0.26(+0.50%)
Jun 21, 2022	52.64	53.72	52.19	52.96	1,695,497	+1.47(+2.86%)
Jun 17, 2022	50.81	52.61	50.76	51.49	2,963,507	+0.77(+1.51%)
Jun 16, 2022	53.78	54.19	50.20	50.73	2,721,286	-4.67(-8.44%)
Jun 15, 2022	55.99	56.44	54.31	55.40	1,689,365	+0.17(+0.31%)
Jun 14, 2022	55.16	56.07	54.30	55.23	1,605,772	+0.19(+0.34%)
Jun 13, 2022	58.69	59.20	54.62	55.04	2,374,989	-6.41(-10.43%)
Jun 10, 2022	64.19	64.43	61.36	61.45	1,157,751	-4.41(-6.70%)
Jun 09, 2022	67.31	67.35	65.87	65.87	528,532	-1.91(-2.81%)
Jun 08, 2022	67.53	68.91	67.24	67.77	445,589	-0.63(-0.92%)
Jun 07, 2022	67.90	68.99	67.90	68.40	632,269	-0.18(-0.26%)
Jun 06, 2022	69.31	70.51	68.31	68.58	709,866	+0.05(+0.07%)
Jun 03, 2022	66.38	68.93	66.20	68.53	1,046,920	+0.86(+1.27%)
Jun 02, 2022	65.43	68.05	64.80	67.67	827,664	+2.39(+3.67%)
Jun 01, 2022	66.52	67.53	64.27	65.28	656,287	-1.24(-1.87%)
May 31, 2022	67.51	67.72	65.61	66.52	949,206	-1.44(-2.12%)
May 27, 2022	66.63	68.15	66.34	67.96	475,692	+2.10(+3.19%)
May 26, 2022	63.26	66.06	63.26	65.86	705,644	+2.50(+3.95%)
May 25, 2022	61.26	63.87	61.26	63.35	498,703	+1.29(+2.08%)
May 24, 2022	62.73	63.41	60.46	62.06	471,428	-1.67(-2.63%)
May 23, 2022	63.28	64.07	62.28	63.74	862,555	+1.34(+2.14%)
May 20, 2022	63.22	63.60	60.79	62.40	1,013,004	+0.07(+0.12%)
May 19, 2022	62.24	63.56	61.45	62.32	552,075	-0.10(-0.16%)
May 18, 2022	63.58	64.82	61.78	62.43	562,436	-2.80(-4.30%)
May 17, 2022	64.69	65.54	62.88	65.23	486,790	+2.36(+3.76%)
May 16, 2022	63.43	64.24	62.80	62.87	627,356	-1.19(-1.85%)
May 13, 2022	60.82	64.26	60.82	64.05	993,583	+4.37(+7.33%)
May 12, 2022	58.26	60.45	57.59	59.68	1,093,893	+0.77(+1.30%)
May 11, 2022	60.12	61.71	58.74	58.91	1,581,202	-1.33(-2.20%)
May 10, 2022	60.60	61.45	57.73	60.24	1,047,614	+1.08(+1.83%)
May 09, 2022	61.45	63.31	58.88	59.16	957,413	-4.30(-6.78%)
May 06, 2022	64.23	64.35	62.07	63.46	918,732	-1.23(-1.91%)
May 05, 2022	66.08	66.93	63.57	64.69	922,336	-2.61(-3.88%)
May 04, 2022	64.86	67.51	63.22	67.30	991,728	+2.52(+3.90%)
May 03, 2022	63.11	65.08	62.18	64.77	941,342	+1.57(+2.48%)
May 02, 2022	61.89	64.11	61.31	63.20	1,455,389	+1.31(+2.11%)
Apr 29, 2022	65.79	66.29	61.76	61.89	1,252,244	-4.47(-6.73%)
Apr 28, 2022	66.09	66.90	62.99	66.36	1,173,631	+0.67(+1.02%)
Apr 27, 2022	67.05	68.13	65.65	65.69	855,939	-1.32(-1.97%)
Apr 26, 2022	70.71	70.71	66.85	67.01	1,363,229	-4.53(-6.34%)
Apr 25, 2022	69.83	71.78	68.42	71.54	840,536	+0.86(+1.22%)
Apr 22, 2022	72.18	72.57	69.87	70.68	1,028,284	-1.86(-2.56%)
Apr 21, 2022	76.88	77.97	72.20	72.54	941,409	-4.11(-5.37%)
Apr 20, 2022	74.57	77.06	74.57	76.65	714,835	+1.68(+2.24%)
Apr 19, 2022	71.51	75.46	71.43	74.97	723,725	+3.31(+4.62%)
Apr 18, 2022	71.59	72.22	70.85	71.66	628,581	-0.59(-0.82%)
Apr 14, 2022	73.67	74.41	72.23	72.25	584,920	-1.26(-1.72%)
Apr 13, 2022	71.41	73.65	71.41	73.51	629,326	+2.48(+3.49%)
Apr 12, 2022	72.76	74.05	70.56	71.04	771,453	-0.98(-1.36%)
Apr 11, 2022	74.11	74.20	71.91	72.02	1,104,187	-3.10(-4.13%)
Apr 08, 2022	74.47	76.23	74.38	75.12	713,112	+0.35(+0.46%)
Apr 07, 2022	73.49	75.17	72.87	74.77	686,810	+0.51(+0.69%)
Apr 06, 2022	75.23	75.46	72.64	74.26	769,394	-1.80(-2.37%)
Apr 05, 2022	78.59	79.16	74.71	76.06	1,191,126	-2.80(-3.56%)
Apr 04, 2022	77.93	79.90	77.93	78.87	825,029	+1.25(+1.61%)
Apr 01, 2022	76.86	77.97	76.23	77.62	504,509	+1.69(+2.23%)
Mar 31, 2022	76.64	77.45	75.86	75.92	766,551	-0.43(-0.56%)
Mar 30, 2022	76.75	77.81	75.89	76.35	872,304	-0.95(-1.23%)
Mar 29, 2022	75.48	78.03	75.47	77.31	725,449	+2.88(+3.87%)
Mar 28, 2022	74.01	74.86	73.03	74.43	410,092	+0.50(+0.68%)
Mar 25, 2022	74.05	74.90	72.79	73.92	725,940	-0.05(-0.06%)
Mar 24, 2022	73.90	74.35	72.75	73.97	585,781	+0.44(+0.60%)
Mar 23, 2022	74.61	75.27	73.31	73.53	418,205	-1.51(-2.02%)
Mar 22, 2022	73.88	76.33	73.36	75.05	1,302,522	+1.74(+2.37%)
Mar 21, 2022	75.05	75.90	72.76	73.31	1,197,088	-2.03(-2.69%)
Mar 18, 2022	71.54	75.61	71.54	75.33	1,501,879	+3.31(+4.59%)
Mar 17, 2022	69.88	72.69	69.84	72.03	1,281,651	+1.50(+2.12%)
Mar 16, 2022	67.07	70.75	67.07	70.53	1,527,090	+4.50(+6.81%)
Mar 15, 2022	65.64	66.81	64.89	66.03	557,747	+1.20(+1.86%)
Mar 14, 2022	66.03	66.92	64.26	64.83	775,911	-1.20(-1.81%)
Mar 11, 2022	67.25	67.75	65.55	66.03	682,119	-0.11(-0.17%)
Mar 10, 2022	64.20	66.44	64.13	66.14	793,727	+0.40(+0.61%)
Mar 09, 2022	63.70	66.71	63.57	65.74	597,995	+4.23(+6.89%)
Mar 08, 2022	62.89	62.95	60.80	61.50	1,469,468	-1.45(-2.30%)
Mar 07, 2022	68.70	69.24	62.85	62.95	1,256,828	-6.24(-9.01%)
Mar 04, 2022	71.18	71.60	68.69	69.19	870,185	-2.56(-3.56%)
Mar 03, 2022	75.20	75.20	70.52	71.74	1,497,970	-4.44(-5.83%)
Mar 02, 2022	74.73	76.68	73.45	76.18	873,802	+2.81(+3.83%)
Mar 01, 2022	74.70	75.71	73.09	73.37	1,067,643	-1.77(-2.36%)
Feb 28, 2022	73.02	75.67	73.02	75.14	1,165,983	+1.27(+1.72%)
Feb 25, 2022	70.33	74.07	71.21	73.87	856,999	+3.88(+5.55%)
Feb 24, 2022	66.06	70.37	65.20	69.99	1,240,528	+1.98(+2.92%)
Feb 23, 2022	70.76	71.48	67.95	68.01	499,740	-1.97(-2.82%)
Feb 22, 2022	70.36	71.12	69.69	69.98	714,582	-1.33(-1.86%)
Feb 18, 2022				71.31	0	-1.91(-2.61%)
Feb 17, 2022	75.72	76.50	72.72	73.22	836,975	-3.15(-4.13%)
Feb 16, 2022	74.18	76.74	74.18	76.37	876,277	+1.47(+1.97%)
Feb 15, 2022	74.50	76.19	73.67	74.89	1,125,656	+2.02(+2.77%)
Feb 14, 2022	74.24	75.80	72.39	72.87	1,287,644	-1.17(-1.58%)
Feb 11, 2022	76.11	77.59	73.88	74.04	1,387,247	-0.52(-0.70%)
Feb 10, 2022	73.87	76.89	72.92	74.56	1,365,849	-0.75(-1.00%)
Feb 09, 2022	73.61	75.38	73.61	75.31	1,083,252	+2.62(+3.61%)
Feb 08, 2022	72.85	73.33	71.97	72.69	823,334	-0.43(-0.58%)
Feb 07, 2022	73.31	74.31	72.08	73.11	571,907	-0.45(-0.62%)
Feb 04, 2022	72.24	74.17	71.40	73.57	762,938	+1.04(+1.43%)
Feb 03, 2022	72.83			72.53	1,142,368	-2.26(-3.02%)
Feb 02, 2022	72.33	74.92	71.34	74.79	2,061,171	+2.87(+3.99%)
Feb 01, 2022	74.02	74.35	71.91	71.92	1,073,526	-1.96(-2.65%)
Jan 31, 2022	69.03	73.89		73.87	868,597	+5.15(+7.50%)
Jan 28, 2022	67.22	68.80	66.37	68.72	897,862	+1.11(+1.64%)
Jan 27, 2022	67.57	69.63	66.79	67.61	972,601	+1.06(+1.59%)
Jan 26, 2022	67.77	68.77	66.12	66.55	557,890	-0.16(-0.24%)
Jan 25, 2022	67.07	67.83	65.86	66.71	789,078	-0.60(-0.89%)
Jan 24, 2022	65.73	67.63	64.14	67.31	1,513,402	-0.10(-0.15%)
Jan 21, 2022	67.92	68.67	66.63	67.42	758,392	-1.27(-1.85%)
Jan 20, 2022	69.69	70.59	68.55	68.69	724,172	-0.64(-0.92%)
Jan 19, 2022	70.58	70.64	69.19	69.32	826,417	-0.97(-1.38%)
Jan 18, 2022	70.70	70.81	69.63	70.30	831,090	-1.17(-1.63%)
Jan 14, 2022				71.47	0	+0.51(+0.72%)
Jan 13, 2022	72.67	73.13	70.65	70.96	637,447	-1.37(-1.90%)
Jan 12, 2022	73.50	74.01	72.22	72.33	558,482	-0.41(-0.56%)
Jan 11, 2022	69.58	72.81	69.30	72.73	667,441	+3.52(+5.09%)
Jan 10, 2022	68.68	69.52	67.35	69.21	664,329	-0.29(-0.41%)
Jan 07, 2022	68.66	70.39	68.42	69.50	742,735	+0.98(+1.43%)
Jan 06, 2022	68.57	69.07	67.42	68.52	1,104,057	-0.15(-0.22%)
Jan 05, 2022	73.34	73.85	68.61	68.67	691,009	-4.53(-6.19%)
Jan 04, 2022	73.63	74.94	71.84	73.20	612,694	-0.19(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.