Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	38.93	39.41	38.67	39.06	434,616	-0.17(-0.43%)
Dec 29, 2022	38.90	39.61	38.90	39.23	479,410	+0.68(+1.75%)
Dec 28, 2022	39.51	39.54	38.43	38.55	484,456	-0.84(-2.14%)
Dec 27, 2022	38.43	39.49	38.36	39.40	393,930	+0.88(+2.29%)
Dec 23, 2022	38.13	38.87	37.98	38.52	450,102	+0.08(+0.22%)
Dec 22, 2022	37.76	38.61	37.42	38.43	647,347	+0.18(+0.46%)
Dec 21, 2022	37.75	38.31	37.72	38.26	477,728	+0.80(+2.13%)
Dec 20, 2022	36.81	37.64	36.81	37.46	519,668	+0.76(+2.07%)
Dec 19, 2022	37.29	37.67	36.33	36.70	451,447	-0.67(-1.79%)
Dec 16, 2022	36.50	37.40	36.25	37.37	1,503,802	+0.62(+1.69%)
Dec 15, 2022	37.69	37.98	36.67	36.75	434,684	-1.69(-4.39%)
Dec 14, 2022	38.40	38.95	37.86	38.43	414,916	+0.14(+0.36%)
Dec 13, 2022	38.91	39.30	37.59	38.29	640,998	+0.65(+1.72%)
Dec 12, 2022	36.83	37.65	36.52	37.64	533,264	+0.91(+2.47%)
Dec 09, 2022	37.33	37.90	36.62	36.74	591,664	-0.81(-2.15%)
Dec 08, 2022	38.17	38.62	37.48	37.54	497,002	-0.43(-1.12%)
Dec 07, 2022	38.37	38.43	37.64	37.97	495,626	-0.34(-0.89%)
Dec 06, 2022	38.36	38.60	37.96	38.31	326,071	-0.25(-0.65%)
Dec 05, 2022	38.53	38.75	38.16	38.56	440,669	-0.53(-1.35%)
Dec 02, 2022	37.45	39.14	37.45	39.09	523,308	+1.25(+3.31%)
Dec 01, 2022	38.53	39.24	37.71	37.84	699,133	-0.81(-2.09%)
Nov 30, 2022	38.99	39.37	37.27	38.65	12,205,382	-0.69(-1.74%)
Nov 29, 2022	38.08	39.80	37.80	39.33	1,629,865	+2.27(+6.13%)
Nov 28, 2022	35.96	37.09	35.76	37.06	594,717	+1.07(+2.99%)
Nov 25, 2022	35.82	36.03	35.23	35.99	200,411	+0.28(+0.78%)
Nov 23, 2022	35.49	36.20	35.23	35.71	492,891	-0.40(-1.12%)
Nov 22, 2022	35.01	36.11	34.89	36.11	483,531	+1.44(+4.15%)
Nov 21, 2022	35.19	35.19	34.48	34.67	364,019	-0.54(-1.54%)
Nov 18, 2022	35.74	35.84	34.79	35.21	453,027	+0.52(+1.51%)
Nov 17, 2022	34.00	34.70	33.63	34.69	438,193	+0.29(+0.85%)
Nov 16, 2022	35.12	35.18	34.29	34.40	377,430	-0.55(-1.58%)
Nov 15, 2022	35.45	36.41	34.87	34.95	573,118	+0.28(+0.82%)
Nov 14, 2022	35.29	35.57	34.66	34.66	685,080	-0.95(-2.65%)
Nov 11, 2022	34.86	35.94	34.55	35.61	486,122	+0.91(+2.62%)
Nov 10, 2022	33.97	34.83	33.63	34.70	705,404	+2.12(+6.51%)
Nov 09, 2022	32.16	32.84	31.72	32.58	603,751	+0.19(+0.59%)
Nov 08, 2022	32.62	33.07	32.00	32.39	732,538	-0.17(-0.54%)
Nov 07, 2022	31.46	33.08	31.42	32.56	1,008,896	+1.23(+3.92%)
Nov 04, 2022	29.63	31.63	29.46	31.33	1,423,994	+2.17(+7.42%)
Nov 03, 2022	31.76	32.18	27.48	29.17	1,848,226	-4.51(-13.40%)
Nov 02, 2022	35.54	35.78	33.68	33.68	487,507	-2.26(-6.28%)
Nov 01, 2022	35.63	36.41	35.39	35.94	668,433	+0.90(+2.57%)
Oct 31, 2022	36.74	36.74	34.96	35.04	4,526,228	-1.81(-4.91%)
Oct 28, 2022	35.99	37.08	35.60	36.85	585,742	+1.03(+2.87%)
Oct 27, 2022	35.57	36.38	35.15	35.82	616,696	+0.63(+1.80%)
Oct 26, 2022	34.52	35.65	34.39	35.18	627,920	+0.23(+0.66%)
Oct 25, 2022	33.41	34.98	33.41	34.96	676,216	+1.37(+4.07%)
Oct 24, 2022	33.60	33.78	33.01	33.59	505,362	-0.09(-0.27%)
Oct 21, 2022	32.96	33.81	32.79	33.68	494,673	+0.89(+2.71%)
Oct 20, 2022	33.32	33.95	32.51	32.79	359,822	-0.46(-1.38%)
Oct 19, 2022	33.79	34.05	32.84	33.25	444,363	-0.64(-1.89%)
Oct 18, 2022	33.42	33.98	33.42	33.89	401,012	+0.99(+3.01%)
Oct 17, 2022	32.39	32.94	32.34	32.90	554,714	+1.00(+3.14%)
Oct 14, 2022	32.83	32.83	31.81	31.90	434,734	-0.80(-2.44%)
Oct 13, 2022	32.35	33.29	31.74	32.70	456,621	-0.05(-0.14%)
Oct 12, 2022	33.23	33.23	32.57	32.74	423,029	-0.39(-1.16%)
Oct 11, 2022	32.35	33.58	31.84	33.13	451,473	+0.84(+2.61%)
Oct 10, 2022	32.61	32.65	32.05	32.29	305,291	-0.31(-0.96%)
Oct 07, 2022	33.04	33.09	32.37	32.60	413,164	-0.61(-1.85%)
Oct 06, 2022	32.96	33.31	32.75	33.21	408,034	+0.14(+0.42%)
Oct 05, 2022	32.30	33.34	32.30	33.07	536,930	+0.17(+0.53%)
Oct 04, 2022	31.72	32.90	31.63	32.90	630,076	+1.56(+4.98%)
Oct 03, 2022	30.88	31.71	30.62	31.34	711,861	+0.72(+2.37%)
Sep 30, 2022	31.20	31.21	30.54	30.62	581,970	-0.45(-1.45%)
Sep 29, 2022	32.13	32.13	30.78	31.07	475,449	-1.38(-4.24%)
Sep 28, 2022	32.57	32.85	32.15	32.44	507,149	+0.00(+0.00%)
Sep 27, 2022	33.27	33.38	32.09	32.44	453,107	-0.55(-1.67%)
Sep 26, 2022	33.23	33.64	32.96	32.99	387,240	-0.43(-1.29%)
Sep 23, 2022	33.45	33.59	32.79	33.42	448,693	-0.39(-1.14%)
Sep 22, 2022	33.64	34.00	33.49	33.81	313,560	-0.11(-0.32%)
Sep 21, 2022	34.56	34.85	33.88	33.92	324,285	-0.35(-1.02%)
Sep 20, 2022	34.32	34.63	34.01	34.27	368,116	-0.39(-1.14%)
Sep 19, 2022	34.12	34.71	34.02	34.66	347,678	+0.37(+1.07%)
Sep 16, 2022	33.77	34.32	33.32	34.29	740,003	+0.32(+0.95%)
Sep 15, 2022	34.12	34.46	33.76	33.97	462,402	-0.13(-0.38%)
Sep 14, 2022	35.41	35.48	33.74	34.10	517,820	-1.39(-3.90%)
Sep 13, 2022	36.54	36.58	35.26	35.49	492,504	-1.80(-4.82%)
Sep 12, 2022	37.51	38.12	37.22	37.29	353,648	+0.14(+0.37%)
Sep 09, 2022	36.18	37.28	36.07	37.15	322,799	+1.07(+2.98%)
Sep 08, 2022	35.95	36.07	35.32	36.07	327,218	-0.20(-0.56%)
Sep 07, 2022	35.77	36.40	35.36	36.28	428,693	+0.42(+1.18%)
Sep 06, 2022	36.88	36.88	35.74	35.85	408,981	-1.09(-2.96%)
Sep 02, 2022	37.63	37.63	36.82	36.95	407,864	-0.40(-1.08%)
Sep 01, 2022	37.40	37.57	36.86	37.35	359,344	-0.21(-0.56%)
Aug 31, 2022	38.51	38.51	37.53	37.56	412,198	-0.88(-2.29%)
Aug 30, 2022	39.02	39.06	38.37	38.44	282,563	-0.46(-1.18%)
Aug 29, 2022	38.28	39.03	38.28	38.90	300,679	+0.11(+0.28%)
Aug 26, 2022	39.61	39.68	38.73	38.79	287,840	-1.05(-2.63%)
Aug 25, 2022	38.78	39.95	38.43	39.84	400,802	+1.01(+2.61%)
Aug 24, 2022	39.12	39.15	38.70	38.82	315,833	-0.20(-0.51%)
Aug 23, 2022	39.23	39.27	38.64	39.02	377,101	-0.85(-2.14%)
Aug 22, 2022	40.92	41.20	39.80	39.88	292,107	-1.56(-3.77%)
Aug 19, 2022	42.64	42.64	41.41	41.44	388,213	-1.47(-3.43%)
Aug 18, 2022	42.57	43.01	42.06	42.91	317,973	+0.21(+0.49%)
Aug 17, 2022	42.26	42.83	41.94	42.70	350,761	+0.03(+0.06%)
Aug 16, 2022	42.27	42.71	42.12	42.68	356,361	+0.36(+0.86%)
Aug 15, 2022	41.76	42.51	41.41	42.31	384,607	+0.52(+1.24%)
Aug 12, 2022	41.59	41.81	40.94	41.80	315,169	+0.47(+1.14%)
Aug 11, 2022	41.50	41.99	41.06	41.32	355,493	+0.23(+0.55%)
Aug 10, 2022	39.80	41.16	39.80	41.10	345,190	+1.85(+4.70%)
Aug 09, 2022	40.27	40.27	39.04	39.25	309,956	-1.03(-2.55%)
Aug 08, 2022	39.62	40.70	39.60	40.28	362,417	+0.86(+2.19%)
Aug 05, 2022	39.63	40.54	38.42	39.41	572,401	-1.14(-2.80%)
Aug 04, 2022	40.66	40.70	40.21	40.55	415,276	-0.25(-0.60%)
Aug 03, 2022	39.98	40.81	39.98	40.80	257,631	+1.21(+3.05%)
Aug 02, 2022	40.40	40.40	39.42	39.59	322,430	-0.93(-2.29%)
Aug 01, 2022	39.37	40.73	39.00	40.51	453,698	+0.95(+2.41%)
Jul 29, 2022	39.66	39.79	39.00	39.56	884,925	-0.24(-0.59%)
Jul 28, 2022	39.62	39.97	39.04	39.80	244,099	+0.37(+0.95%)
Jul 27, 2022	38.82	39.60	38.58	39.42	301,734	+0.74(+1.90%)
Jul 26, 2022	38.55	38.78	38.07	38.69	414,882	-0.05(-0.12%)
Jul 25, 2022	38.51	38.83	38.25	38.73	538,596	-0.09(-0.23%)
Jul 22, 2022	39.10	39.29	38.28	38.82	401,925	-0.22(-0.56%)
Jul 21, 2022	38.56	39.10	38.40	39.04	305,345	+0.29(+0.75%)
Jul 20, 2022	38.78	39.00	38.32	38.75	314,752	+0.03(+0.07%)
Jul 19, 2022	38.31	38.94	38.15	38.72	261,636	+0.98(+2.60%)
Jul 18, 2022	37.96	38.38	37.72	37.74	229,606	-0.14(-0.36%)
Jul 15, 2022	38.00	38.14	37.27	37.88	322,123	+0.47(+1.26%)
Jul 14, 2022	38.03	38.04	37.19	37.40	274,996	-1.08(-2.81%)
Jul 13, 2022	38.12	38.60	37.80	38.49	259,812	-0.03(-0.07%)
Jul 12, 2022	38.28	39.19	38.28	38.51	267,256	+0.51(+1.34%)
Jul 11, 2022	37.80	38.29	36.88	38.00	457,871	+0.40(+1.06%)
Jul 08, 2022	38.19	38.34	37.16	37.60	660,876	-2.12(-5.33%)
Jul 07, 2022	40.36	40.36	38.68	39.72	480,586	-0.64(-1.58%)
Jul 06, 2022	40.91	41.20	40.05	40.36	363,875	-0.80(-1.94%)
Jul 05, 2022	40.07	41.16	39.69	41.16	286,279	+0.50(+1.23%)
Jul 01, 2022	39.64	40.84	39.54	40.66	396,280	+1.29(+3.28%)
Jun 30, 2022	39.57	39.77	39.00	39.37	614,097	-0.54(-1.34%)
Jun 29, 2022	40.80	41.00	39.69	39.90	380,026	-0.90(-2.21%)
Jun 28, 2022	41.92	42.30	40.69	40.80	702,935	-0.98(-2.35%)
Jun 27, 2022	42.01	42.31	41.59	41.79	343,331	+0.16(+0.39%)
Jun 24, 2022	41.63	42.11	41.27	41.62	750,585	+0.21(+0.50%)
Jun 23, 2022	40.51	41.53	40.51	41.41	342,950	+0.76(+1.88%)
Jun 22, 2022	40.06	40.94	39.96	40.65	428,902	+0.28(+0.70%)
Jun 21, 2022	40.43	41.02	40.30	40.37	479,041	+0.25(+0.63%)
Jun 17, 2022	40.11	41.03	39.88	40.11	735,420	+0.70(+1.78%)
Jun 16, 2022	39.81	40.06	39.26	39.41	461,449	-1.05(-2.61%)
Jun 15, 2022	39.88	40.93	39.88	40.47	355,661	+0.83(+2.09%)
Jun 14, 2022	39.78	40.41	39.11	39.64	418,137	-0.15(-0.39%)
Jun 13, 2022	40.46	40.82	39.37	39.80	513,456	-1.48(-3.59%)
Jun 10, 2022	41.32	41.80	40.80	41.28	303,538	-0.30(-0.72%)
Jun 09, 2022	42.06	42.31	41.30	41.58	380,827	-0.72(-1.70%)
Jun 08, 2022	43.31	43.31	42.10	42.30	313,116	-1.19(-2.74%)
Jun 07, 2022	42.13	43.50	41.49	43.49	397,214	+0.51(+1.18%)
Jun 06, 2022	43.00	43.17	42.59	42.98	290,865	+0.33(+0.77%)
Jun 03, 2022	42.29	42.90	42.23	42.65	314,134	-0.25(-0.59%)
Jun 02, 2022	42.39	42.97	41.83	42.90	431,482	+0.37(+0.88%)
Jun 01, 2022	42.72	42.97	41.55	42.53	536,680	+0.12(+0.28%)
May 31, 2022	42.13	43.47	41.63	42.41	684,644	+0.49(+1.17%)
May 27, 2022	41.41	41.92	41.23	41.92	618,738	+0.66(+1.61%)
May 26, 2022	41.60	42.16	41.19	41.26	412,275	+0.37(+0.90%)
May 25, 2022	39.76	40.95	39.62	40.89	496,110	+0.87(+2.16%)
May 24, 2022	40.02	40.31	39.35	40.03	440,008	-0.50(-1.25%)
May 23, 2022	40.52	40.90	39.64	40.53	659,677	+0.62(+1.56%)
May 20, 2022	39.87	40.28	39.01	39.91	426,465	+0.25(+0.64%)
May 19, 2022	40.08	40.35	39.06	39.66	617,527	-1.22(-2.98%)
May 18, 2022	42.04	42.07	40.49	40.87	501,788	-1.62(-3.82%)
May 17, 2022	41.20	42.59	41.20	42.50	679,124	+1.51(+3.70%)
May 16, 2022	41.55	42.11	40.33	40.98	493,349	-0.92(-2.19%)
May 13, 2022	40.85	42.50	40.61	41.90	1,317,655	+1.32(+3.24%)
May 12, 2022	38.78	40.63	38.62	40.58	737,682	+2.01(+5.21%)
May 11, 2022	40.23	40.88	38.41	38.57	892,897	-1.59(-3.95%)
May 10, 2022	40.85	40.85	38.84	40.16	781,356	-0.21(-0.51%)
May 09, 2022	39.90	40.83	39.78	40.37	688,482	+0.27(+0.67%)
May 06, 2022	38.83	40.61	38.47	40.10	792,432	+0.99(+2.54%)
May 05, 2022	38.48	39.94	37.41	39.11	1,244,346	-1.21(-3.00%)
May 04, 2022	39.22	40.37	38.57	40.31	976,753	+0.10(+0.25%)
May 03, 2022	39.89	40.28	38.87	40.21	663,055	+0.14(+0.36%)
May 02, 2022	38.46	40.15	38.20	40.07	1,165,708	+1.63(+4.24%)
Apr 29, 2022	38.43	39.02	37.82	38.44	4,305,467	-0.49(-1.25%)
Apr 28, 2022	38.56	39.46	37.42	38.93	854,681	+0.77(+2.01%)
Apr 27, 2022	38.36	38.40	36.78	38.16	1,679,445	-0.19(-0.49%)
Apr 26, 2022	41.24	41.49	38.33	38.35	1,085,117	-3.10(-7.48%)
Apr 25, 2022	40.75	41.47	39.41	41.45	1,097,834	+0.59(+1.43%)
Apr 22, 2022	43.02	43.02	40.48	40.86	955,335	-1.96(-4.57%)
Apr 21, 2022	44.61	44.97	42.54	42.82	616,705	-1.32(-2.98%)
Apr 20, 2022	43.58	44.88	43.28	44.14	513,783	+0.45(+1.03%)
Apr 19, 2022	42.37	43.83	42.07	43.69	651,096	+0.98(+2.30%)
Apr 18, 2022	46.08	46.43	42.64	42.70	925,117	-3.52(-7.61%)
Apr 14, 2022	45.98	46.69	45.98	46.22	421,203	+0.29(+0.63%)
Apr 13, 2022	45.34	46.20	45.11	45.93	403,203	+0.60(+1.31%)
Apr 12, 2022	45.75	45.93	45.12	45.34	423,430	+0.12(+0.26%)
Apr 11, 2022	44.43	45.85	44.43	45.22	466,230	+0.44(+0.99%)
Apr 08, 2022	44.04	45.37	43.71	44.78	522,261	+0.99(+2.26%)
Apr 07, 2022	43.56	43.90	42.73	43.78	379,026	+0.34(+0.79%)
Apr 06, 2022	43.41	43.97	42.42	43.44	433,353	-0.52(-1.19%)
Apr 05, 2022	44.35	44.56	43.34	43.97	469,522	-0.32(-0.71%)
Apr 04, 2022	43.68	44.39	42.89	44.28	473,063	+0.27(+0.61%)
Apr 01, 2022	43.49	44.06	42.98	44.01	734,156	+0.85(+1.96%)
Mar 31, 2022	42.98	43.83	42.91	43.16	410,683	+0.32(+0.76%)
Mar 30, 2022	43.56	43.95	42.45	42.84	311,913	-1.03(-2.34%)
Mar 29, 2022	43.53	44.35	43.16	43.87	343,685	+0.87(+2.03%)
Mar 28, 2022	41.96	43.01	41.57	42.99	382,356	+0.90(+2.14%)
Mar 25, 2022	41.69	42.53	41.30	42.09	322,934	+0.43(+1.04%)
Mar 24, 2022	41.31	41.87	40.47	41.66	275,873	+0.30(+0.72%)
Mar 23, 2022	42.30	42.58	41.29	41.36	256,427	-1.56(-3.63%)
Mar 22, 2022	42.73	43.47	42.68	42.92	272,605	+0.59(+1.38%)
Mar 21, 2022	43.06	43.41	41.77	42.33	287,799	-0.51(-1.20%)
Mar 18, 2022	42.04	43.25	41.72	42.85	2,003,543	+0.87(+2.08%)
Mar 17, 2022	41.04	42.49	41.00	41.97	372,313	+0.46(+1.11%)
Mar 16, 2022	40.82	41.67	40.25	41.51	445,425	+1.29(+3.20%)
Mar 15, 2022	38.99	40.44	38.77	40.22	525,459	+1.40(+3.60%)
Mar 14, 2022	42.19	42.19	38.71	38.83	702,404	-3.45(-8.17%)
Mar 11, 2022	43.14	43.30	42.16	42.28	305,037	-0.40(-0.93%)
Mar 10, 2022	42.84	43.31	42.13	42.68	345,658	-0.50(-1.17%)
Mar 09, 2022	42.70	43.80	42.47	43.18	593,236	+1.07(+2.55%)
Mar 08, 2022	41.14	42.72	40.32	42.11	640,696	+0.78(+1.88%)
Mar 07, 2022	41.89	42.06	41.09	41.33	362,849	-0.25(-0.61%)
Mar 04, 2022	42.16	42.56	41.26	41.59	401,220	-1.18(-2.76%)
Mar 03, 2022	44.01	44.09	42.56	42.77	339,836	-1.35(-3.06%)
Mar 02, 2022	41.37	44.28	40.78	44.12	642,916	+3.37(+8.27%)
Mar 01, 2022	41.60	41.79	40.17	40.75	808,662	-1.07(-2.57%)
Feb 28, 2022	42.41	42.54	41.78	41.82	917,322	-0.96(-2.23%)
Feb 25, 2022	43.22	43.15	42.44	42.78	932,583	+0.04(+0.10%)
Feb 24, 2022	42.57	43.55	41.63	42.73	803,546	-0.87(-1.99%)
Feb 23, 2022	46.35	46.35	43.49	43.60	719,178	-2.57(-5.56%)
Feb 22, 2022	47.63	47.63	45.85	46.17	580,969	-1.74(-3.64%)
Feb 18, 2022				47.91	0	-1.26(-2.56%)
Feb 17, 2022	49.99	50.76	48.54	49.17	933,078	-0.72(-1.43%)
Feb 16, 2022	44.51	50.28	44.51	49.89	1,996,108	+5.49(+12.37%)
Feb 15, 2022	44.30	44.90	44.09	44.40	937,781	-0.11(-0.24%)
Feb 14, 2022	44.55	44.95	44.14	44.51	959,266	-0.21(-0.48%)
Feb 11, 2022	45.16	45.57	44.44	44.72	623,029	-0.38(-0.83%)
Feb 10, 2022	44.89	45.74	44.59	45.10	521,043	-0.18(-0.39%)
Feb 09, 2022	45.18	45.52	43.84	45.27	456,361	-0.06(-0.14%)
Feb 08, 2022	45.97	46.28	45.02	45.34	415,803	-0.53(-1.15%)
Feb 07, 2022	45.23	46.25	44.71	45.86	463,920	+0.91(+2.03%)
Feb 04, 2022	44.84	45.24	44.09	44.95	464,431	+0.06(+0.14%)
Feb 03, 2022	45.17		44.81	44.89	524,315	-1.11(-2.41%)
Feb 02, 2022	45.42	46.15	44.90	46.00	675,712	+0.34(+0.74%)
Feb 01, 2022	43.13	45.86	42.90	45.66	876,651	+2.57(+5.96%)
Jan 31, 2022	44.29		43.00	43.09	8,538,589	-1.62(-3.62%)
Jan 28, 2022	43.58	44.73	43.43	44.71	1,135,642	+0.97(+2.23%)
Jan 27, 2022	42.98	44.25	42.98	43.74	1,060,790	+0.66(+1.54%)
Jan 26, 2022	43.82	44.06	42.40	43.07	1,438,325	-1.03(-2.33%)
Jan 25, 2022	45.65	46.50	43.73	44.10	1,082,481	-1.66(-3.63%)
Jan 24, 2022	45.16	45.84	44.05	45.77	877,046	+0.55(+1.23%)
Jan 21, 2022	45.52	46.41	45.21	45.21	731,193	-0.33(-0.73%)
Jan 20, 2022	46.70	47.24	45.49	45.54	690,487	-0.97(-2.08%)
Jan 19, 2022	47.08	47.77	46.43	46.51	757,744	-0.73(-1.55%)
Jan 18, 2022	48.28	48.29	46.79	47.24	1,331,234	-1.28(-2.64%)
Jan 14, 2022				48.52	0	+1.15(+2.44%)
Jan 13, 2022	47.07	47.77	46.34	47.37	477,145	+0.26(+0.55%)
Jan 12, 2022	48.05	48.51	46.88	47.11	644,125	-0.93(-1.94%)
Jan 11, 2022	47.80	48.12	47.08	48.04	488,469	+0.26(+0.54%)
Jan 10, 2022	47.63	48.46	47.40	47.78	571,040	-0.18(-0.37%)
Jan 07, 2022	48.30	48.89	47.84	47.96	500,188	-0.47(-0.98%)
Jan 06, 2022	47.77	48.61	47.34	48.43	413,471	+0.78(+1.63%)
Jan 05, 2022	47.62	48.48	47.19	47.65	583,992	+0.08(+0.17%)
Jan 04, 2022	46.84	47.78	46.84	47.57	408,328	+0.73(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.