Nu Skin Enterprises (NY: NUS )

7.305 -0.015 (-0.20%)
Streaming Delayed Price Updated: 1:45 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 38.97 39.45 38.71 39.10 434,185 -0.17(-0.43%)
Dec 29, 2022 38.93 39.65 38.93 39.27 478,935 +0.68(+1.75%)
Dec 28, 2022 39.55 39.58 38.47 38.59 483,975 -0.84(-2.14%)
Dec 27, 2022 38.47 39.53 38.40 39.44 393,539 +0.88(+2.29%)
Dec 23, 2022 38.16 38.91 38.02 38.55 449,655 +0.08(+0.22%)
Dec 22, 2022 37.79 38.65 37.46 38.47 646,704 +0.18(+0.46%)
Dec 21, 2022 37.78 38.35 37.76 38.29 477,254 +0.80(+2.13%)
Dec 20, 2022 36.85 37.68 36.85 37.50 519,152 +0.76(+2.07%)
Dec 19, 2022 37.33 37.71 36.37 36.74 450,999 -0.67(-1.79%)
Dec 16, 2022 36.53 37.44 36.28 37.40 1,502,310 +0.62(+1.69%)
Dec 15, 2022 37.73 38.02 36.71 36.78 434,253 -1.69(-4.39%)
Dec 14, 2022 38.43 38.99 37.90 38.47 414,504 +0.14(+0.36%)
Dec 13, 2022 38.95 39.34 37.63 38.33 640,362 +0.65(+1.72%)
Dec 12, 2022 36.87 37.69 36.56 37.68 532,735 +0.91(+2.47%)
Dec 09, 2022 37.37 37.94 36.65 36.77 591,077 -0.81(-2.15%)
Dec 08, 2022 38.21 38.66 37.52 37.58 496,509 -0.43(-1.12%)
Dec 07, 2022 38.41 38.47 37.67 38.01 495,134 -0.34(-0.89%)
Dec 06, 2022 38.40 38.64 38.00 38.35 325,748 -0.25(-0.65%)
Dec 05, 2022 38.56 38.79 38.20 38.60 440,232 -0.53(-1.35%)
Dec 02, 2022 37.49 39.18 37.49 39.13 522,789 +1.25(+3.31%)
Dec 01, 2022 38.56 39.28 37.75 37.88 698,440 -0.81(-2.09%)
Nov 30, 2022 39.03 39.41 37.31 38.68 12,193,273 -0.69(-1.74%)
Nov 29, 2022 38.12 39.84 37.84 39.37 1,628,248 +2.27(+6.12%)
Nov 28, 2022 35.99 37.13 35.79 37.10 594,127 +1.08(+2.99%)
Nov 25, 2022 35.86 36.07 35.26 36.02 200,212 +0.28(+0.78%)
Nov 23, 2022 35.52 36.24 35.26 35.74 492,402 -0.40(-1.12%)
Nov 22, 2022 35.05 36.15 34.92 36.15 483,051 +1.44(+4.15%)
Nov 21, 2022 35.23 35.23 34.51 34.71 363,658 -0.54(-1.54%)
Nov 18, 2022 35.77 35.87 34.82 35.25 452,578 +0.52(+1.51%)
Nov 17, 2022 34.04 34.73 33.66 34.72 437,758 +0.29(+0.85%)
Nov 16, 2022 35.16 35.22 34.32 34.43 377,056 -0.55(-1.58%)
Nov 15, 2022 35.49 36.44 34.91 34.98 572,549 +0.28(+0.82%)
Nov 14, 2022 35.33 35.61 34.70 34.70 684,400 -0.95(-2.65%)
Nov 11, 2022 34.90 35.98 34.59 35.64 485,640 +0.91(+2.62%)
Nov 10, 2022 34.01 34.86 33.66 34.73 704,704 +2.12(+6.51%)
Nov 09, 2022 32.19 32.87 31.75 32.61 603,152 +0.19(+0.60%)
Nov 08, 2022 32.65 33.10 32.03 32.42 731,812 -0.17(-0.54%)
Nov 07, 2022 31.49 33.11 31.45 32.59 1,007,895 +1.23(+3.92%)
Nov 04, 2022 29.66 31.66 29.49 31.36 1,422,581 +2.17(+7.42%)
Nov 03, 2022 31.79 32.21 27.51 29.20 1,846,393 -4.52(-13.40%)
Nov 02, 2022 35.58 35.82 33.71 33.71 487,024 -2.26(-6.28%)
Nov 01, 2022 35.66 36.44 35.42 35.97 667,769 +0.90(+2.57%)
Oct 31, 2022 36.78 36.78 34.99 35.07 4,521,738 -1.81(-4.91%)
Oct 28, 2022 36.03 37.12 35.63 36.88 585,161 +1.03(+2.87%)
Oct 27, 2022 35.61 36.41 35.18 35.85 616,084 +0.63(+1.80%)
Oct 26, 2022 34.56 35.69 34.42 35.22 627,297 +0.23(+0.66%)
Oct 25, 2022 33.45 35.02 33.45 34.99 675,545 +1.37(+4.07%)
Oct 24, 2022 33.63 33.81 33.04 33.62 504,860 -0.09(-0.27%)
Oct 21, 2022 32.99 33.84 32.82 33.71 494,182 +0.89(+2.71%)
Oct 20, 2022 33.36 33.98 32.54 32.82 359,465 -0.46(-1.38%)
Oct 19, 2022 33.82 34.08 32.87 33.28 443,923 -0.64(-1.90%)
Oct 18, 2022 33.46 34.02 33.46 33.92 400,615 +0.99(+3.01%)
Oct 17, 2022 32.42 32.97 32.37 32.93 554,164 +1.00(+3.13%)
Oct 14, 2022 32.86 32.86 31.84 31.93 434,302 -0.80(-2.44%)
Oct 13, 2022 32.38 33.32 31.78 32.73 456,168 -0.05(-0.14%)
Oct 12, 2022 33.26 33.26 32.60 32.78 422,609 -0.39(-1.16%)
Oct 11, 2022 32.38 33.61 31.87 33.16 451,025 +0.84(+2.61%)
Oct 10, 2022 32.64 32.69 32.08 32.32 304,988 -0.31(-0.96%)
Oct 07, 2022 33.07 33.13 32.41 32.63 412,755 -0.62(-1.85%)
Oct 06, 2022 32.99 33.35 32.79 33.25 407,629 +0.14(+0.42%)
Oct 05, 2022 32.34 33.37 32.34 33.11 536,398 +0.17(+0.53%)
Oct 04, 2022 31.75 32.93 31.67 32.93 629,451 +1.56(+4.98%)
Oct 03, 2022 30.91 31.74 30.65 31.37 711,155 +0.73(+2.37%)
Sep 30, 2022 31.23 31.24 30.57 30.65 581,392 -0.45(-1.45%)
Sep 29, 2022 32.16 32.16 30.81 31.10 474,977 -1.38(-4.24%)
Sep 28, 2022 32.60 32.88 32.18 32.47 506,646 +0.00(+0.00%)
Sep 27, 2022 33.30 33.41 32.12 32.47 452,658 -0.55(-1.67%)
Sep 26, 2022 33.26 33.67 32.99 33.02 386,856 -0.43(-1.29%)
Sep 23, 2022 33.48 33.62 32.83 33.46 448,248 -0.39(-1.14%)
Sep 22, 2022 33.68 34.04 33.52 33.84 313,249 -0.11(-0.32%)
Sep 21, 2022 34.60 34.89 33.92 33.95 323,963 -0.35(-1.02%)
Sep 20, 2022 34.36 34.67 34.04 34.30 367,751 -0.39(-1.14%)
Sep 19, 2022 34.15 34.74 34.05 34.70 347,333 +0.37(+1.07%)
Sep 16, 2022 33.81 34.36 33.36 34.33 739,268 +0.32(+0.95%)
Sep 15, 2022 34.15 34.49 33.80 34.01 461,943 -0.13(-0.38%)
Sep 14, 2022 35.45 35.51 33.77 34.14 517,306 -1.39(-3.90%)
Sep 13, 2022 36.58 36.62 35.29 35.52 492,015 -1.80(-4.82%)
Sep 12, 2022 37.54 38.16 37.26 37.32 353,298 +0.14(+0.37%)
Sep 09, 2022 36.21 37.31 36.10 37.19 322,479 +1.07(+2.98%)
Sep 08, 2022 35.98 36.11 35.36 36.11 326,893 -0.20(-0.56%)
Sep 07, 2022 35.81 36.43 35.39 36.31 428,268 +0.42(+1.18%)
Sep 06, 2022 36.92 36.92 35.78 35.89 408,575 -1.09(-2.96%)
Sep 02, 2022 37.67 37.67 36.85 36.98 407,459 -0.40(-1.08%)
Sep 01, 2022 37.43 37.61 36.90 37.39 358,988 -0.21(-0.56%)
Aug 31, 2022 38.54 38.54 37.57 37.60 411,789 -0.88(-2.29%)
Aug 30, 2022 39.06 39.09 38.41 38.48 282,283 -0.46(-1.18%)
Aug 29, 2022 38.31 39.07 38.31 38.94 300,380 +0.11(+0.28%)
Aug 26, 2022 39.65 39.72 38.76 38.83 287,554 -1.05(-2.63%)
Aug 25, 2022 38.82 39.99 38.47 39.88 400,405 +1.01(+2.61%)
Aug 24, 2022 39.16 39.19 38.73 38.86 315,520 -0.20(-0.51%)
Aug 23, 2022 39.27 39.31 38.68 39.06 376,726 -0.86(-2.14%)
Aug 22, 2022 40.96 41.24 39.84 39.92 291,817 -1.57(-3.77%)
Aug 19, 2022 42.68 42.68 41.45 41.48 387,827 -1.47(-3.43%)
Aug 18, 2022 42.61 43.06 42.10 42.96 317,658 +0.21(+0.49%)
Aug 17, 2022 42.30 42.87 41.98 42.75 350,413 +0.03(+0.06%)
Aug 16, 2022 42.31 42.76 42.16 42.72 356,008 +0.36(+0.86%)
Aug 15, 2022 41.80 42.56 41.45 42.36 384,226 +0.52(+1.24%)
Aug 12, 2022 41.63 41.86 40.98 41.84 314,856 +0.47(+1.14%)
Aug 11, 2022 41.54 42.03 41.10 41.36 355,141 +0.23(+0.55%)
Aug 10, 2022 39.84 41.20 39.84 41.14 344,847 +1.85(+4.70%)
Aug 09, 2022 40.31 40.31 39.08 39.29 309,649 -1.03(-2.55%)
Aug 08, 2022 39.66 40.74 39.64 40.32 362,058 +0.86(+2.19%)
Aug 05, 2022 39.67 40.58 38.46 39.45 571,833 -1.14(-2.80%)
Aug 04, 2022 40.70 40.74 40.25 40.59 414,864 -0.25(-0.60%)
Aug 03, 2022 40.02 40.85 40.02 40.84 257,375 +1.21(+3.05%)
Aug 02, 2022 40.44 40.44 39.46 39.63 322,110 -0.93(-2.29%)
Aug 01, 2022 39.41 40.77 39.04 40.55 453,248 +0.96(+2.41%)
Jul 29, 2022 39.70 39.83 39.04 39.60 884,047 -0.24(-0.59%)
Jul 28, 2022 39.66 40.01 39.08 39.84 243,857 +0.37(+0.95%)
Jul 27, 2022 38.86 39.64 38.62 39.46 301,434 +0.74(+1.90%)
Jul 26, 2022 38.59 38.82 38.11 38.72 414,471 -0.05(-0.12%)
Jul 25, 2022 38.55 38.87 38.29 38.77 538,062 -0.09(-0.23%)
Jul 22, 2022 39.13 39.33 38.32 38.86 401,526 -0.22(-0.56%)
Jul 21, 2022 38.60 39.13 38.43 39.08 305,042 +0.29(+0.75%)
Jul 20, 2022 38.82 39.04 38.36 38.79 314,440 +0.03(+0.07%)
Jul 19, 2022 38.35 38.98 38.18 38.76 261,376 +0.98(+2.60%)
Jul 18, 2022 38.00 38.42 37.76 37.78 229,378 -0.14(-0.36%)
Jul 15, 2022 38.03 38.18 37.30 37.91 321,804 +0.47(+1.26%)
Jul 14, 2022 38.07 38.07 37.22 37.44 274,723 -1.08(-2.81%)
Jul 13, 2022 38.16 38.63 37.83 38.52 259,554 -0.03(-0.07%)
Jul 12, 2022 38.32 39.23 38.32 38.55 266,991 +0.51(+1.34%)
Jul 11, 2022 37.84 38.32 36.92 38.04 457,417 +0.40(+1.06%)
Jul 08, 2022 38.22 38.38 37.20 37.64 660,220 -2.12(-5.33%)
Jul 07, 2022 40.40 40.40 38.72 39.76 480,109 -0.64(-1.58%)
Jul 06, 2022 40.95 41.24 40.09 40.40 363,513 -0.80(-1.94%)
Jul 05, 2022 40.11 41.20 39.73 41.20 285,995 +0.50(+1.23%)
Jul 01, 2022 39.68 40.88 39.58 40.70 395,887 +1.29(+3.28%)
Jun 30, 2022 39.61 39.81 39.04 39.41 613,488 -0.54(-1.34%)
Jun 29, 2022 40.85 41.05 39.73 39.94 379,649 -0.90(-2.21%)
Jun 28, 2022 41.96 42.35 40.73 40.85 702,238 -0.98(-2.35%)
Jun 27, 2022 42.06 42.36 41.63 41.83 342,990 +0.16(+0.39%)
Jun 24, 2022 41.67 42.16 41.31 41.66 749,840 +0.21(+0.50%)
Jun 23, 2022 40.55 41.57 40.55 41.45 342,610 +0.76(+1.88%)
Jun 22, 2022 40.10 40.98 40.00 40.69 428,477 +0.28(+0.70%)
Jun 21, 2022 40.47 41.06 40.34 40.41 478,566 +0.25(+0.63%)
Jun 17, 2022 40.15 41.07 39.92 40.15 734,690 +0.70(+1.78%)
Jun 16, 2022 39.85 40.10 39.30 39.45 460,991 -1.06(-2.61%)
Jun 15, 2022 39.92 40.97 39.92 40.51 355,308 +0.83(+2.09%)
Jun 14, 2022 39.82 40.45 39.15 39.68 417,722 -0.15(-0.39%)
Jun 13, 2022 40.50 40.86 39.41 39.84 512,947 -1.48(-3.59%)
Jun 10, 2022 41.36 41.85 40.84 41.32 303,236 -0.30(-0.72%)
Jun 09, 2022 42.10 42.36 41.35 41.62 380,449 -0.72(-1.70%)
Jun 08, 2022 43.36 43.36 42.15 42.34 312,806 -1.19(-2.74%)
Jun 07, 2022 42.17 43.54 41.53 43.53 396,820 +0.51(+1.18%)
Jun 06, 2022 43.05 43.21 42.63 43.02 290,576 +0.33(+0.77%)
Jun 03, 2022 42.33 42.95 42.27 42.69 313,822 -0.25(-0.59%)
Jun 02, 2022 42.43 43.01 41.87 42.95 431,054 +0.37(+0.88%)
Jun 01, 2022 42.77 43.01 41.59 42.57 536,148 +0.12(+0.28%)
May 31, 2022 42.17 43.51 41.67 42.46 683,965 +0.49(+1.17%)
May 27, 2022 41.45 41.96 41.27 41.96 618,124 +0.66(+1.61%)
May 26, 2022 41.64 42.20 41.23 41.30 411,865 +0.37(+0.90%)
May 25, 2022 39.80 40.99 39.65 40.93 495,617 +0.87(+2.16%)
May 24, 2022 40.06 40.35 39.39 40.07 439,572 -0.51(-1.25%)
May 23, 2022 40.56 40.94 39.68 40.57 659,022 +0.62(+1.56%)
May 20, 2022 39.91 40.32 39.05 39.95 426,042 +0.25(+0.64%)
May 19, 2022 40.12 40.39 39.10 39.70 616,914 -1.22(-2.98%)
May 18, 2022 42.08 42.11 40.53 40.91 501,290 -1.62(-3.82%)
May 17, 2022 41.24 42.64 41.24 42.54 678,450 +1.52(+3.70%)
May 16, 2022 41.59 42.15 40.37 41.02 492,859 -0.92(-2.19%)
May 13, 2022 40.90 42.55 40.65 41.94 1,316,347 +1.32(+3.24%)
May 12, 2022 38.82 40.67 38.66 40.62 736,950 +2.01(+5.21%)
May 11, 2022 40.27 40.92 38.45 38.61 892,011 -1.59(-3.95%)
May 10, 2022 40.89 40.89 38.88 40.20 780,581 -0.21(-0.51%)
May 09, 2022 39.94 40.87 39.82 40.41 687,799 +0.27(+0.67%)
May 06, 2022 38.87 40.65 38.50 40.14 791,646 +0.99(+2.54%)
May 05, 2022 38.52 39.98 37.45 39.14 1,243,111 -1.21(-3.00%)
May 04, 2022 39.26 40.41 38.60 40.35 975,784 +0.10(+0.25%)
May 03, 2022 39.93 40.32 38.91 40.25 662,397 +0.14(+0.36%)
May 02, 2022 38.50 40.19 38.24 40.11 1,164,552 +1.63(+4.24%)
Apr 29, 2022 38.47 39.06 37.85 38.48 4,301,196 -0.49(-1.25%)
Apr 28, 2022 38.59 39.50 37.46 38.96 853,833 +0.77(+2.01%)
Apr 27, 2022 38.40 38.44 36.82 38.20 1,677,779 -0.19(-0.49%)
Apr 26, 2022 41.28 41.54 38.37 38.39 1,084,041 -3.10(-7.48%)
Apr 25, 2022 40.79 41.51 39.45 41.49 1,096,745 +0.59(+1.43%)
Apr 22, 2022 43.06 43.06 40.52 40.90 954,387 -1.96(-4.57%)
Apr 21, 2022 44.66 45.02 42.58 42.86 616,093 -1.32(-2.98%)
Apr 20, 2022 43.62 44.93 43.32 44.18 513,273 +0.45(+1.03%)
Apr 19, 2022 42.41 43.87 42.11 43.73 650,450 +0.98(+2.30%)
Apr 18, 2022 46.13 46.47 42.68 42.75 924,199 -3.52(-7.61%)
Apr 14, 2022 46.02 46.73 46.02 46.26 420,785 +0.29(+0.63%)
Apr 13, 2022 45.39 46.25 45.15 45.98 402,803 +0.60(+1.31%)
Apr 12, 2022 45.80 45.98 45.16 45.38 423,010 +0.12(+0.26%)
Apr 11, 2022 44.48 45.89 44.48 45.26 465,767 +0.44(+0.99%)
Apr 08, 2022 44.08 45.42 43.76 44.82 521,743 +0.99(+2.26%)
Apr 07, 2022 43.60 43.95 42.77 43.83 378,650 +0.34(+0.79%)
Apr 06, 2022 43.45 44.01 42.47 43.49 432,923 -0.52(-1.19%)
Apr 05, 2022 44.40 44.60 43.38 44.01 469,056 -0.32(-0.71%)
Apr 04, 2022 43.72 44.43 42.93 44.32 472,594 +0.27(+0.61%)
Apr 01, 2022 43.53 44.11 43.03 44.05 733,427 +0.85(+1.96%)
Mar 31, 2022 43.03 43.87 42.95 43.21 410,276 +0.32(+0.76%)
Mar 30, 2022 43.60 43.99 42.49 42.88 311,604 -1.03(-2.34%)
Mar 29, 2022 43.58 44.40 43.21 43.91 343,344 +0.88(+2.03%)
Mar 28, 2022 42.01 43.05 41.61 43.03 381,977 +0.90(+2.14%)
Mar 25, 2022 41.73 42.57 41.34 42.13 322,614 +0.43(+1.04%)
Mar 24, 2022 41.36 41.92 40.51 41.70 275,600 +0.30(+0.72%)
Mar 23, 2022 42.34 42.62 41.33 41.40 256,173 -1.56(-3.63%)
Mar 22, 2022 42.77 43.51 42.73 42.96 272,335 +0.59(+1.38%)
Mar 21, 2022 43.11 43.45 41.81 42.38 287,514 -0.51(-1.20%)
Mar 18, 2022 42.09 43.30 41.77 42.89 2,001,556 +0.88(+2.08%)
Mar 17, 2022 41.09 42.53 41.04 42.01 371,943 +0.46(+1.11%)
Mar 16, 2022 40.86 41.71 40.29 41.55 444,983 +1.29(+3.20%)
Mar 15, 2022 39.03 40.48 38.81 40.26 524,938 +1.40(+3.60%)
Mar 14, 2022 42.23 42.23 38.75 38.87 701,708 -3.46(-8.17%)
Mar 11, 2022 43.18 43.34 42.20 42.32 304,734 -0.40(-0.93%)
Mar 10, 2022 42.88 43.35 42.17 42.72 345,315 -0.51(-1.17%)
Mar 09, 2022 42.75 43.85 42.51 43.22 592,647 +1.07(+2.55%)
Mar 08, 2022 41.18 42.76 40.36 42.15 640,060 +0.78(+1.88%)
Mar 07, 2022 41.93 42.10 41.13 41.37 362,490 -0.25(-0.61%)
Mar 04, 2022 42.20 42.60 41.30 41.63 400,822 -1.18(-2.76%)
Mar 03, 2022 44.05 44.14 42.60 42.81 339,499 -1.35(-3.07%)
Mar 02, 2022 41.41 44.32 40.82 44.16 642,279 +3.37(+8.27%)
Mar 01, 2022 41.64 41.83 40.21 40.79 807,860 -1.07(-2.57%)
Feb 28, 2022 42.46 42.58 41.83 41.86 916,412 -0.96(-2.23%)
Feb 25, 2022 43.26 43.20 42.48 42.82 931,658 +0.04(+0.09%)
Feb 24, 2022 42.62 43.59 41.68 42.78 802,749 -0.87(-1.99%)
Feb 23, 2022 46.39 46.39 43.53 43.65 718,464 -2.57(-5.56%)
Feb 22, 2022 47.68 47.68 45.89 46.21 580,393 -1.75(-3.64%)
Feb 18, 2022 47.96 0 -1.26(-2.56%)
Feb 17, 2022 50.04 50.81 48.59 49.22 932,153 -0.72(-1.43%)
Feb 16, 2022 44.56 50.33 44.56 49.94 1,994,128 +5.50(+12.37%)
Feb 15, 2022 44.34 44.94 44.14 44.44 936,850 -0.11(-0.24%)
Feb 14, 2022 44.59 45.00 44.18 44.55 958,314 -0.21(-0.48%)
Feb 11, 2022 45.20 45.61 44.49 44.76 622,411 -0.38(-0.83%)
Feb 10, 2022 44.93 45.79 44.64 45.14 520,526 -0.18(-0.40%)
Feb 09, 2022 45.23 45.56 43.89 45.32 455,908 -0.06(-0.14%)
Feb 08, 2022 46.02 46.32 45.07 45.38 415,391 -0.53(-1.15%)
Feb 07, 2022 45.27 46.29 44.76 45.91 463,460 +0.91(+2.03%)
Feb 04, 2022 44.89 45.28 44.14 45.00 463,971 +0.06(+0.14%)
Feb 03, 2022 45.21 44.85 44.93 523,795 -1.11(-2.41%)
Feb 02, 2022 45.46 46.20 44.94 46.04 675,041 +0.34(+0.74%)
Feb 01, 2022 43.17 45.90 42.94 45.70 875,782 +2.57(+5.96%)
Jan 31, 2022 44.33 43.05 43.13 8,530,119 -1.62(-3.62%)
Jan 28, 2022 43.62 44.77 43.48 44.76 1,134,515 +0.98(+2.23%)
Jan 27, 2022 43.02 44.29 43.02 43.78 1,059,738 +0.66(+1.54%)
Jan 26, 2022 43.86 44.10 42.45 43.12 1,436,898 -1.03(-2.33%)
Jan 25, 2022 45.70 46.55 43.77 44.15 1,081,407 -1.66(-3.63%)
Jan 24, 2022 45.20 45.88 44.09 45.81 876,176 +0.55(+1.23%)
Jan 21, 2022 45.57 46.45 45.26 45.26 730,467 -0.33(-0.73%)
Jan 20, 2022 46.75 47.29 45.53 45.59 689,802 -0.97(-2.08%)
Jan 19, 2022 47.13 47.82 46.47 46.55 756,992 -0.73(-1.55%)
Jan 18, 2022 48.33 48.34 46.83 47.29 1,329,914 -1.28(-2.64%)
Jan 14, 2022 48.57 0 +1.15(+2.44%)
Jan 13, 2022 47.12 47.82 46.38 47.41 476,672 +0.26(+0.55%)
Jan 12, 2022 48.09 48.56 46.92 47.15 643,486 -0.93(-1.94%)
Jan 11, 2022 47.85 48.17 47.13 48.08 487,985 +0.26(+0.54%)
Jan 10, 2022 47.68 48.51 47.45 47.83 570,474 -0.18(-0.37%)
Jan 07, 2022 48.34 48.94 47.89 48.00 499,692 -0.47(-0.98%)
Jan 06, 2022 47.82 48.66 47.38 48.48 413,060 +0.78(+1.63%)
Jan 05, 2022 47.66 48.53 47.24 47.70 583,413 +0.08(+0.17%)
Jan 04, 2022 46.89 47.83 46.89 47.62 407,922 +0.73(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.