Nu Skin Enterprises (NY: NUS )

7.320 +0.110 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 38.93 39.41 38.67 39.06 434,616 -0.17(-0.43%)
Dec 29, 2022 38.90 39.61 38.90 39.23 479,410 +0.68(+1.75%)
Dec 28, 2022 39.51 39.54 38.43 38.55 484,456 -0.84(-2.14%)
Dec 27, 2022 38.43 39.49 38.36 39.40 393,930 +0.88(+2.29%)
Dec 23, 2022 38.13 38.87 37.98 38.52 450,102 +0.08(+0.22%)
Dec 22, 2022 37.76 38.61 37.42 38.43 647,347 +0.18(+0.46%)
Dec 21, 2022 37.75 38.31 37.72 38.26 477,728 +0.80(+2.13%)
Dec 20, 2022 36.81 37.64 36.81 37.46 519,668 +0.76(+2.07%)
Dec 19, 2022 37.29 37.67 36.33 36.70 451,447 -0.67(-1.79%)
Dec 16, 2022 36.50 37.40 36.25 37.37 1,503,802 +0.62(+1.69%)
Dec 15, 2022 37.69 37.98 36.67 36.75 434,684 -1.69(-4.39%)
Dec 14, 2022 38.40 38.95 37.86 38.43 414,916 +0.14(+0.36%)
Dec 13, 2022 38.91 39.30 37.59 38.29 640,998 +0.65(+1.72%)
Dec 12, 2022 36.83 37.65 36.52 37.64 533,264 +0.91(+2.47%)
Dec 09, 2022 37.33 37.90 36.62 36.74 591,664 -0.81(-2.15%)
Dec 08, 2022 38.17 38.62 37.48 37.54 497,002 -0.43(-1.12%)
Dec 07, 2022 38.37 38.43 37.64 37.97 495,626 -0.34(-0.89%)
Dec 06, 2022 38.36 38.60 37.96 38.31 326,071 -0.25(-0.65%)
Dec 05, 2022 38.53 38.75 38.16 38.56 440,669 -0.53(-1.35%)
Dec 02, 2022 37.45 39.14 37.45 39.09 523,308 +1.25(+3.31%)
Dec 01, 2022 38.53 39.24 37.71 37.84 699,133 -0.81(-2.09%)
Nov 30, 2022 38.99 39.37 37.27 38.65 12,205,382 -0.69(-1.74%)
Nov 29, 2022 38.08 39.80 37.80 39.33 1,629,865 +2.27(+6.13%)
Nov 28, 2022 35.96 37.09 35.76 37.06 594,717 +1.07(+2.99%)
Nov 25, 2022 35.82 36.03 35.23 35.99 200,411 +0.28(+0.78%)
Nov 23, 2022 35.49 36.20 35.23 35.71 492,891 -0.40(-1.12%)
Nov 22, 2022 35.01 36.11 34.89 36.11 483,531 +1.44(+4.15%)
Nov 21, 2022 35.19 35.19 34.48 34.67 364,019 -0.54(-1.54%)
Nov 18, 2022 35.74 35.84 34.79 35.21 453,027 +0.52(+1.51%)
Nov 17, 2022 34.00 34.70 33.63 34.69 438,193 +0.29(+0.85%)
Nov 16, 2022 35.12 35.18 34.29 34.40 377,430 -0.55(-1.58%)
Nov 15, 2022 35.45 36.41 34.87 34.95 573,118 +0.28(+0.82%)
Nov 14, 2022 35.29 35.57 34.66 34.66 685,080 -0.95(-2.65%)
Nov 11, 2022 34.86 35.94 34.55 35.61 486,122 +0.91(+2.62%)
Nov 10, 2022 33.97 34.83 33.63 34.70 705,404 +2.12(+6.51%)
Nov 09, 2022 32.16 32.84 31.72 32.58 603,751 +0.19(+0.59%)
Nov 08, 2022 32.62 33.07 32.00 32.39 732,538 -0.17(-0.54%)
Nov 07, 2022 31.46 33.08 31.42 32.56 1,008,896 +1.23(+3.92%)
Nov 04, 2022 29.63 31.63 29.46 31.33 1,423,994 +2.17(+7.42%)
Nov 03, 2022 31.76 32.18 27.48 29.17 1,848,226 -4.51(-13.40%)
Nov 02, 2022 35.54 35.78 33.68 33.68 487,507 -2.26(-6.28%)
Nov 01, 2022 35.63 36.41 35.39 35.94 668,433 +0.90(+2.57%)
Oct 31, 2022 36.74 36.74 34.96 35.04 4,526,228 -1.81(-4.91%)
Oct 28, 2022 35.99 37.08 35.60 36.85 585,742 +1.03(+2.87%)
Oct 27, 2022 35.57 36.38 35.15 35.82 616,696 +0.63(+1.80%)
Oct 26, 2022 34.52 35.65 34.39 35.18 627,920 +0.23(+0.66%)
Oct 25, 2022 33.41 34.98 33.41 34.96 676,216 +1.37(+4.07%)
Oct 24, 2022 33.60 33.78 33.01 33.59 505,362 -0.09(-0.27%)
Oct 21, 2022 32.96 33.81 32.79 33.68 494,673 +0.89(+2.71%)
Oct 20, 2022 33.32 33.95 32.51 32.79 359,822 -0.46(-1.38%)
Oct 19, 2022 33.79 34.05 32.84 33.25 444,363 -0.64(-1.89%)
Oct 18, 2022 33.42 33.98 33.42 33.89 401,012 +0.99(+3.01%)
Oct 17, 2022 32.39 32.94 32.34 32.90 554,714 +1.00(+3.14%)
Oct 14, 2022 32.83 32.83 31.81 31.90 434,734 -0.80(-2.44%)
Oct 13, 2022 32.35 33.29 31.74 32.70 456,621 -0.05(-0.14%)
Oct 12, 2022 33.23 33.23 32.57 32.74 423,029 -0.39(-1.16%)
Oct 11, 2022 32.35 33.58 31.84 33.13 451,473 +0.84(+2.61%)
Oct 10, 2022 32.61 32.65 32.05 32.29 305,291 -0.31(-0.96%)
Oct 07, 2022 33.04 33.09 32.37 32.60 413,164 -0.61(-1.85%)
Oct 06, 2022 32.96 33.31 32.75 33.21 408,034 +0.14(+0.42%)
Oct 05, 2022 32.30 33.34 32.30 33.07 536,930 +0.17(+0.53%)
Oct 04, 2022 31.72 32.90 31.63 32.90 630,076 +1.56(+4.98%)
Oct 03, 2022 30.88 31.71 30.62 31.34 711,861 +0.72(+2.37%)
Sep 30, 2022 31.20 31.21 30.54 30.62 581,970 -0.45(-1.45%)
Sep 29, 2022 32.13 32.13 30.78 31.07 475,449 -1.38(-4.24%)
Sep 28, 2022 32.57 32.85 32.15 32.44 507,149 +0.00(+0.00%)
Sep 27, 2022 33.27 33.38 32.09 32.44 453,107 -0.55(-1.67%)
Sep 26, 2022 33.23 33.64 32.96 32.99 387,240 -0.43(-1.29%)
Sep 23, 2022 33.45 33.59 32.79 33.42 448,693 -0.39(-1.14%)
Sep 22, 2022 33.64 34.00 33.49 33.81 313,560 -0.11(-0.32%)
Sep 21, 2022 34.56 34.85 33.88 33.92 324,285 -0.35(-1.02%)
Sep 20, 2022 34.32 34.63 34.01 34.27 368,116 -0.39(-1.14%)
Sep 19, 2022 34.12 34.71 34.02 34.66 347,678 +0.37(+1.07%)
Sep 16, 2022 33.77 34.32 33.32 34.29 740,003 +0.32(+0.95%)
Sep 15, 2022 34.12 34.46 33.76 33.97 462,402 -0.13(-0.38%)
Sep 14, 2022 35.41 35.48 33.74 34.10 517,820 -1.39(-3.90%)
Sep 13, 2022 36.54 36.58 35.26 35.49 492,504 -1.80(-4.82%)
Sep 12, 2022 37.51 38.12 37.22 37.29 353,648 +0.14(+0.37%)
Sep 09, 2022 36.18 37.28 36.07 37.15 322,799 +1.07(+2.98%)
Sep 08, 2022 35.95 36.07 35.32 36.07 327,218 -0.20(-0.56%)
Sep 07, 2022 35.77 36.40 35.36 36.28 428,693 +0.42(+1.18%)
Sep 06, 2022 36.88 36.88 35.74 35.85 408,981 -1.09(-2.96%)
Sep 02, 2022 37.63 37.63 36.82 36.95 407,864 -0.40(-1.08%)
Sep 01, 2022 37.40 37.57 36.86 37.35 359,344 -0.21(-0.56%)
Aug 31, 2022 38.51 38.51 37.53 37.56 412,198 -0.88(-2.29%)
Aug 30, 2022 39.02 39.06 38.37 38.44 282,563 -0.46(-1.18%)
Aug 29, 2022 38.28 39.03 38.28 38.90 300,679 +0.11(+0.28%)
Aug 26, 2022 39.61 39.68 38.73 38.79 287,840 -1.05(-2.63%)
Aug 25, 2022 38.78 39.95 38.43 39.84 400,802 +1.01(+2.61%)
Aug 24, 2022 39.12 39.15 38.70 38.82 315,833 -0.20(-0.51%)
Aug 23, 2022 39.23 39.27 38.64 39.02 377,101 -0.85(-2.14%)
Aug 22, 2022 40.92 41.20 39.80 39.88 292,107 -1.56(-3.77%)
Aug 19, 2022 42.64 42.64 41.41 41.44 388,213 -1.47(-3.43%)
Aug 18, 2022 42.57 43.01 42.06 42.91 317,973 +0.21(+0.49%)
Aug 17, 2022 42.26 42.83 41.94 42.70 350,761 +0.03(+0.06%)
Aug 16, 2022 42.27 42.71 42.12 42.68 356,361 +0.36(+0.86%)
Aug 15, 2022 41.76 42.51 41.41 42.31 384,607 +0.52(+1.24%)
Aug 12, 2022 41.59 41.81 40.94 41.80 315,169 +0.47(+1.14%)
Aug 11, 2022 41.50 41.99 41.06 41.32 355,493 +0.23(+0.55%)
Aug 10, 2022 39.80 41.16 39.80 41.10 345,190 +1.85(+4.70%)
Aug 09, 2022 40.27 40.27 39.04 39.25 309,956 -1.03(-2.55%)
Aug 08, 2022 39.62 40.70 39.60 40.28 362,417 +0.86(+2.19%)
Aug 05, 2022 39.63 40.54 38.42 39.41 572,401 -1.14(-2.80%)
Aug 04, 2022 40.66 40.70 40.21 40.55 415,276 -0.25(-0.60%)
Aug 03, 2022 39.98 40.81 39.98 40.80 257,631 +1.21(+3.05%)
Aug 02, 2022 40.40 40.40 39.42 39.59 322,430 -0.93(-2.29%)
Aug 01, 2022 39.37 40.73 39.00 40.51 453,698 +0.95(+2.41%)
Jul 29, 2022 39.66 39.79 39.00 39.56 884,925 -0.24(-0.59%)
Jul 28, 2022 39.62 39.97 39.04 39.80 244,099 +0.37(+0.95%)
Jul 27, 2022 38.82 39.60 38.58 39.42 301,734 +0.74(+1.90%)
Jul 26, 2022 38.55 38.78 38.07 38.69 414,882 -0.05(-0.12%)
Jul 25, 2022 38.51 38.83 38.25 38.73 538,596 -0.09(-0.23%)
Jul 22, 2022 39.10 39.29 38.28 38.82 401,925 -0.22(-0.56%)
Jul 21, 2022 38.56 39.10 38.40 39.04 305,345 +0.29(+0.75%)
Jul 20, 2022 38.78 39.00 38.32 38.75 314,752 +0.03(+0.07%)
Jul 19, 2022 38.31 38.94 38.15 38.72 261,636 +0.98(+2.60%)
Jul 18, 2022 37.96 38.38 37.72 37.74 229,606 -0.14(-0.36%)
Jul 15, 2022 38.00 38.14 37.27 37.88 322,123 +0.47(+1.26%)
Jul 14, 2022 38.03 38.04 37.19 37.40 274,996 -1.08(-2.81%)
Jul 13, 2022 38.12 38.60 37.80 38.49 259,812 -0.03(-0.07%)
Jul 12, 2022 38.28 39.19 38.28 38.51 267,256 +0.51(+1.34%)
Jul 11, 2022 37.80 38.29 36.88 38.00 457,871 +0.40(+1.06%)
Jul 08, 2022 38.19 38.34 37.16 37.60 660,876 -2.12(-5.33%)
Jul 07, 2022 40.36 40.36 38.68 39.72 480,586 -0.64(-1.58%)
Jul 06, 2022 40.91 41.20 40.05 40.36 363,875 -0.80(-1.94%)
Jul 05, 2022 40.07 41.16 39.69 41.16 286,279 +0.50(+1.23%)
Jul 01, 2022 39.64 40.84 39.54 40.66 396,280 +1.29(+3.28%)
Jun 30, 2022 39.57 39.77 39.00 39.37 614,097 -0.54(-1.34%)
Jun 29, 2022 40.80 41.00 39.69 39.90 380,026 -0.90(-2.21%)
Jun 28, 2022 41.92 42.30 40.69 40.80 702,935 -0.98(-2.35%)
Jun 27, 2022 42.01 42.31 41.59 41.79 343,331 +0.16(+0.39%)
Jun 24, 2022 41.63 42.11 41.27 41.62 750,585 +0.21(+0.50%)
Jun 23, 2022 40.51 41.53 40.51 41.41 342,950 +0.76(+1.88%)
Jun 22, 2022 40.06 40.94 39.96 40.65 428,902 +0.28(+0.70%)
Jun 21, 2022 40.43 41.02 40.30 40.37 479,041 +0.25(+0.63%)
Jun 17, 2022 40.11 41.03 39.88 40.11 735,420 +0.70(+1.78%)
Jun 16, 2022 39.81 40.06 39.26 39.41 461,449 -1.05(-2.61%)
Jun 15, 2022 39.88 40.93 39.88 40.47 355,661 +0.83(+2.09%)
Jun 14, 2022 39.78 40.41 39.11 39.64 418,137 -0.15(-0.39%)
Jun 13, 2022 40.46 40.82 39.37 39.80 513,456 -1.48(-3.59%)
Jun 10, 2022 41.32 41.80 40.80 41.28 303,538 -0.30(-0.72%)
Jun 09, 2022 42.06 42.31 41.30 41.58 380,827 -0.72(-1.70%)
Jun 08, 2022 43.31 43.31 42.10 42.30 313,116 -1.19(-2.74%)
Jun 07, 2022 42.13 43.50 41.49 43.49 397,214 +0.51(+1.18%)
Jun 06, 2022 43.00 43.17 42.59 42.98 290,865 +0.33(+0.77%)
Jun 03, 2022 42.29 42.90 42.23 42.65 314,134 -0.25(-0.59%)
Jun 02, 2022 42.39 42.97 41.83 42.90 431,482 +0.37(+0.88%)
Jun 01, 2022 42.72 42.97 41.55 42.53 536,680 +0.12(+0.28%)
May 31, 2022 42.13 43.47 41.63 42.41 684,644 +0.49(+1.17%)
May 27, 2022 41.41 41.92 41.23 41.92 618,738 +0.66(+1.61%)
May 26, 2022 41.60 42.16 41.19 41.26 412,275 +0.37(+0.90%)
May 25, 2022 39.76 40.95 39.62 40.89 496,110 +0.87(+2.16%)
May 24, 2022 40.02 40.31 39.35 40.03 440,008 -0.50(-1.25%)
May 23, 2022 40.52 40.90 39.64 40.53 659,677 +0.62(+1.56%)
May 20, 2022 39.87 40.28 39.01 39.91 426,465 +0.25(+0.64%)
May 19, 2022 40.08 40.35 39.06 39.66 617,527 -1.22(-2.98%)
May 18, 2022 42.04 42.07 40.49 40.87 501,788 -1.62(-3.82%)
May 17, 2022 41.20 42.59 41.20 42.50 679,124 +1.51(+3.70%)
May 16, 2022 41.55 42.11 40.33 40.98 493,349 -0.92(-2.19%)
May 13, 2022 40.85 42.50 40.61 41.90 1,317,655 +1.32(+3.24%)
May 12, 2022 38.78 40.63 38.62 40.58 737,682 +2.01(+5.21%)
May 11, 2022 40.23 40.88 38.41 38.57 892,897 -1.59(-3.95%)
May 10, 2022 40.85 40.85 38.84 40.16 781,356 -0.21(-0.51%)
May 09, 2022 39.90 40.83 39.78 40.37 688,482 +0.27(+0.67%)
May 06, 2022 38.83 40.61 38.47 40.10 792,432 +0.99(+2.54%)
May 05, 2022 38.48 39.94 37.41 39.11 1,244,346 -1.21(-3.00%)
May 04, 2022 39.22 40.37 38.57 40.31 976,753 +0.10(+0.25%)
May 03, 2022 39.89 40.28 38.87 40.21 663,055 +0.14(+0.36%)
May 02, 2022 38.46 40.15 38.20 40.07 1,165,708 +1.63(+4.24%)
Apr 29, 2022 38.43 39.02 37.82 38.44 4,305,467 -0.49(-1.25%)
Apr 28, 2022 38.56 39.46 37.42 38.93 854,681 +0.77(+2.01%)
Apr 27, 2022 38.36 38.40 36.78 38.16 1,679,445 -0.19(-0.49%)
Apr 26, 2022 41.24 41.49 38.33 38.35 1,085,117 -3.10(-7.48%)
Apr 25, 2022 40.75 41.47 39.41 41.45 1,097,834 +0.59(+1.43%)
Apr 22, 2022 43.02 43.02 40.48 40.86 955,335 -1.96(-4.57%)
Apr 21, 2022 44.61 44.97 42.54 42.82 616,705 -1.32(-2.98%)
Apr 20, 2022 43.58 44.88 43.28 44.14 513,783 +0.45(+1.03%)
Apr 19, 2022 42.37 43.83 42.07 43.69 651,096 +0.98(+2.30%)
Apr 18, 2022 46.08 46.43 42.64 42.70 925,117 -3.52(-7.61%)
Apr 14, 2022 45.98 46.69 45.98 46.22 421,203 +0.29(+0.63%)
Apr 13, 2022 45.34 46.20 45.11 45.93 403,203 +0.60(+1.31%)
Apr 12, 2022 45.75 45.93 45.12 45.34 423,430 +0.12(+0.26%)
Apr 11, 2022 44.43 45.85 44.43 45.22 466,230 +0.44(+0.99%)
Apr 08, 2022 44.04 45.37 43.71 44.78 522,261 +0.99(+2.26%)
Apr 07, 2022 43.56 43.90 42.73 43.78 379,026 +0.34(+0.79%)
Apr 06, 2022 43.41 43.97 42.42 43.44 433,353 -0.52(-1.19%)
Apr 05, 2022 44.35 44.56 43.34 43.97 469,522 -0.32(-0.71%)
Apr 04, 2022 43.68 44.39 42.89 44.28 473,063 +0.27(+0.61%)
Apr 01, 2022 43.49 44.06 42.98 44.01 734,156 +0.85(+1.96%)
Mar 31, 2022 42.98 43.83 42.91 43.16 410,683 +0.32(+0.76%)
Mar 30, 2022 43.56 43.95 42.45 42.84 311,913 -1.03(-2.34%)
Mar 29, 2022 43.53 44.35 43.16 43.87 343,685 +0.87(+2.03%)
Mar 28, 2022 41.96 43.01 41.57 42.99 382,356 +0.90(+2.14%)
Mar 25, 2022 41.69 42.53 41.30 42.09 322,934 +0.43(+1.04%)
Mar 24, 2022 41.31 41.87 40.47 41.66 275,873 +0.30(+0.72%)
Mar 23, 2022 42.30 42.58 41.29 41.36 256,427 -1.56(-3.63%)
Mar 22, 2022 42.73 43.47 42.68 42.92 272,605 +0.59(+1.38%)
Mar 21, 2022 43.06 43.41 41.77 42.33 287,799 -0.51(-1.20%)
Mar 18, 2022 42.04 43.25 41.72 42.85 2,003,543 +0.87(+2.08%)
Mar 17, 2022 41.04 42.49 41.00 41.97 372,313 +0.46(+1.11%)
Mar 16, 2022 40.82 41.67 40.25 41.51 445,425 +1.29(+3.20%)
Mar 15, 2022 38.99 40.44 38.77 40.22 525,459 +1.40(+3.60%)
Mar 14, 2022 42.19 42.19 38.71 38.83 702,404 -3.45(-8.17%)
Mar 11, 2022 43.14 43.30 42.16 42.28 305,037 -0.40(-0.93%)
Mar 10, 2022 42.84 43.31 42.13 42.68 345,658 -0.50(-1.17%)
Mar 09, 2022 42.70 43.80 42.47 43.18 593,236 +1.07(+2.55%)
Mar 08, 2022 41.14 42.72 40.32 42.11 640,696 +0.78(+1.88%)
Mar 07, 2022 41.89 42.06 41.09 41.33 362,849 -0.25(-0.61%)
Mar 04, 2022 42.16 42.56 41.26 41.59 401,220 -1.18(-2.76%)
Mar 03, 2022 44.01 44.09 42.56 42.77 339,836 -1.35(-3.06%)
Mar 02, 2022 41.37 44.28 40.78 44.12 642,916 +3.37(+8.27%)
Mar 01, 2022 41.60 41.79 40.17 40.75 808,662 -1.07(-2.57%)
Feb 28, 2022 42.41 42.54 41.78 41.82 917,322 -0.96(-2.23%)
Feb 25, 2022 43.22 43.15 42.44 42.78 932,583 +0.04(+0.10%)
Feb 24, 2022 42.57 43.55 41.63 42.73 803,546 -0.87(-1.99%)
Feb 23, 2022 46.35 46.35 43.49 43.60 719,178 -2.57(-5.56%)
Feb 22, 2022 47.63 47.63 45.85 46.17 580,969 -1.74(-3.64%)
Feb 18, 2022 47.91 0 -1.26(-2.56%)
Feb 17, 2022 49.99 50.76 48.54 49.17 933,078 -0.72(-1.43%)
Feb 16, 2022 44.51 50.28 44.51 49.89 1,996,108 +5.49(+12.37%)
Feb 15, 2022 44.30 44.90 44.09 44.40 937,781 -0.11(-0.24%)
Feb 14, 2022 44.55 44.95 44.14 44.51 959,266 -0.21(-0.48%)
Feb 11, 2022 45.16 45.57 44.44 44.72 623,029 -0.38(-0.83%)
Feb 10, 2022 44.89 45.74 44.59 45.10 521,043 -0.18(-0.39%)
Feb 09, 2022 45.18 45.52 43.84 45.27 456,361 -0.06(-0.14%)
Feb 08, 2022 45.97 46.28 45.02 45.34 415,803 -0.53(-1.15%)
Feb 07, 2022 45.23 46.25 44.71 45.86 463,920 +0.91(+2.03%)
Feb 04, 2022 44.84 45.24 44.09 44.95 464,431 +0.06(+0.14%)
Feb 03, 2022 45.17 44.81 44.89 524,315 -1.11(-2.41%)
Feb 02, 2022 45.42 46.15 44.90 46.00 675,712 +0.34(+0.74%)
Feb 01, 2022 43.13 45.86 42.90 45.66 876,651 +2.57(+5.96%)
Jan 31, 2022 44.29 43.00 43.09 8,538,589 -1.62(-3.62%)
Jan 28, 2022 43.58 44.73 43.43 44.71 1,135,642 +0.97(+2.23%)
Jan 27, 2022 42.98 44.25 42.98 43.74 1,060,790 +0.66(+1.54%)
Jan 26, 2022 43.82 44.06 42.40 43.07 1,438,325 -1.03(-2.33%)
Jan 25, 2022 45.65 46.50 43.73 44.10 1,082,481 -1.66(-3.63%)
Jan 24, 2022 45.16 45.84 44.05 45.77 877,046 +0.55(+1.23%)
Jan 21, 2022 45.52 46.41 45.21 45.21 731,193 -0.33(-0.73%)
Jan 20, 2022 46.70 47.24 45.49 45.54 690,487 -0.97(-2.08%)
Jan 19, 2022 47.08 47.77 46.43 46.51 757,744 -0.73(-1.55%)
Jan 18, 2022 48.28 48.29 46.79 47.24 1,331,234 -1.28(-2.64%)
Jan 14, 2022 48.52 0 +1.15(+2.44%)
Jan 13, 2022 47.07 47.77 46.34 47.37 477,145 +0.26(+0.55%)
Jan 12, 2022 48.05 48.51 46.88 47.11 644,125 -0.93(-1.94%)
Jan 11, 2022 47.80 48.12 47.08 48.04 488,469 +0.26(+0.54%)
Jan 10, 2022 47.63 48.46 47.40 47.78 571,040 -0.18(-0.37%)
Jan 07, 2022 48.30 48.89 47.84 47.96 500,188 -0.47(-0.98%)
Jan 06, 2022 47.77 48.61 47.34 48.43 413,471 +0.78(+1.63%)
Jan 05, 2022 47.62 48.48 47.19 47.65 583,992 +0.08(+0.17%)
Jan 04, 2022 46.84 47.78 46.84 47.57 408,328 +0.73(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.