Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	38.97	39.45	38.71	39.10	434,185	-0.17(-0.43%)
Dec 29, 2022	38.93	39.65	38.93	39.27	478,935	+0.68(+1.75%)
Dec 28, 2022	39.55	39.58	38.47	38.59	483,975	-0.84(-2.14%)
Dec 27, 2022	38.47	39.53	38.40	39.44	393,539	+0.88(+2.29%)
Dec 23, 2022	38.16	38.91	38.02	38.55	449,655	+0.08(+0.22%)
Dec 22, 2022	37.79	38.65	37.46	38.47	646,704	+0.18(+0.46%)
Dec 21, 2022	37.78	38.35	37.76	38.29	477,254	+0.80(+2.13%)
Dec 20, 2022	36.85	37.68	36.85	37.50	519,152	+0.76(+2.07%)
Dec 19, 2022	37.33	37.71	36.37	36.74	450,999	-0.67(-1.79%)
Dec 16, 2022	36.53	37.44	36.28	37.40	1,502,310	+0.62(+1.69%)
Dec 15, 2022	37.73	38.02	36.71	36.78	434,253	-1.69(-4.39%)
Dec 14, 2022	38.43	38.99	37.90	38.47	414,504	+0.14(+0.36%)
Dec 13, 2022	38.95	39.34	37.63	38.33	640,362	+0.65(+1.72%)
Dec 12, 2022	36.87	37.69	36.56	37.68	532,735	+0.91(+2.47%)
Dec 09, 2022	37.37	37.94	36.65	36.77	591,077	-0.81(-2.15%)
Dec 08, 2022	38.21	38.66	37.52	37.58	496,509	-0.43(-1.12%)
Dec 07, 2022	38.41	38.47	37.67	38.01	495,134	-0.34(-0.89%)
Dec 06, 2022	38.40	38.64	38.00	38.35	325,748	-0.25(-0.65%)
Dec 05, 2022	38.56	38.79	38.20	38.60	440,232	-0.53(-1.35%)
Dec 02, 2022	37.49	39.18	37.49	39.13	522,789	+1.25(+3.31%)
Dec 01, 2022	38.56	39.28	37.75	37.88	698,440	-0.81(-2.09%)
Nov 30, 2022	39.03	39.41	37.31	38.68	12,193,273	-0.69(-1.74%)
Nov 29, 2022	38.12	39.84	37.84	39.37	1,628,248	+2.27(+6.12%)
Nov 28, 2022	35.99	37.13	35.79	37.10	594,127	+1.08(+2.99%)
Nov 25, 2022	35.86	36.07	35.26	36.02	200,212	+0.28(+0.78%)
Nov 23, 2022	35.52	36.24	35.26	35.74	492,402	-0.40(-1.12%)
Nov 22, 2022	35.05	36.15	34.92	36.15	483,051	+1.44(+4.15%)
Nov 21, 2022	35.23	35.23	34.51	34.71	363,658	-0.54(-1.54%)
Nov 18, 2022	35.77	35.87	34.82	35.25	452,578	+0.52(+1.51%)
Nov 17, 2022	34.04	34.73	33.66	34.72	437,758	+0.29(+0.85%)
Nov 16, 2022	35.16	35.22	34.32	34.43	377,056	-0.55(-1.58%)
Nov 15, 2022	35.49	36.44	34.91	34.98	572,549	+0.28(+0.82%)
Nov 14, 2022	35.33	35.61	34.70	34.70	684,400	-0.95(-2.65%)
Nov 11, 2022	34.90	35.98	34.59	35.64	485,640	+0.91(+2.62%)
Nov 10, 2022	34.01	34.86	33.66	34.73	704,704	+2.12(+6.51%)
Nov 09, 2022	32.19	32.87	31.75	32.61	603,152	+0.19(+0.60%)
Nov 08, 2022	32.65	33.10	32.03	32.42	731,812	-0.17(-0.54%)
Nov 07, 2022	31.49	33.11	31.45	32.59	1,007,895	+1.23(+3.92%)
Nov 04, 2022	29.66	31.66	29.49	31.36	1,422,581	+2.17(+7.42%)
Nov 03, 2022	31.79	32.21	27.51	29.20	1,846,393	-4.52(-13.40%)
Nov 02, 2022	35.58	35.82	33.71	33.71	487,024	-2.26(-6.28%)
Nov 01, 2022	35.66	36.44	35.42	35.97	667,769	+0.90(+2.57%)
Oct 31, 2022	36.78	36.78	34.99	35.07	4,521,738	-1.81(-4.91%)
Oct 28, 2022	36.03	37.12	35.63	36.88	585,161	+1.03(+2.87%)
Oct 27, 2022	35.61	36.41	35.18	35.85	616,084	+0.63(+1.80%)
Oct 26, 2022	34.56	35.69	34.42	35.22	627,297	+0.23(+0.66%)
Oct 25, 2022	33.45	35.02	33.45	34.99	675,545	+1.37(+4.07%)
Oct 24, 2022	33.63	33.81	33.04	33.62	504,860	-0.09(-0.27%)
Oct 21, 2022	32.99	33.84	32.82	33.71	494,182	+0.89(+2.71%)
Oct 20, 2022	33.36	33.98	32.54	32.82	359,465	-0.46(-1.38%)
Oct 19, 2022	33.82	34.08	32.87	33.28	443,923	-0.64(-1.90%)
Oct 18, 2022	33.46	34.02	33.46	33.92	400,615	+0.99(+3.01%)
Oct 17, 2022	32.42	32.97	32.37	32.93	554,164	+1.00(+3.13%)
Oct 14, 2022	32.86	32.86	31.84	31.93	434,302	-0.80(-2.44%)
Oct 13, 2022	32.38	33.32	31.78	32.73	456,168	-0.05(-0.14%)
Oct 12, 2022	33.26	33.26	32.60	32.78	422,609	-0.39(-1.16%)
Oct 11, 2022	32.38	33.61	31.87	33.16	451,025	+0.84(+2.61%)
Oct 10, 2022	32.64	32.69	32.08	32.32	304,988	-0.31(-0.96%)
Oct 07, 2022	33.07	33.13	32.41	32.63	412,755	-0.62(-1.85%)
Oct 06, 2022	32.99	33.35	32.79	33.25	407,629	+0.14(+0.42%)
Oct 05, 2022	32.34	33.37	32.34	33.11	536,398	+0.17(+0.53%)
Oct 04, 2022	31.75	32.93	31.67	32.93	629,451	+1.56(+4.98%)
Oct 03, 2022	30.91	31.74	30.65	31.37	711,155	+0.73(+2.37%)
Sep 30, 2022	31.23	31.24	30.57	30.65	581,392	-0.45(-1.45%)
Sep 29, 2022	32.16	32.16	30.81	31.10	474,977	-1.38(-4.24%)
Sep 28, 2022	32.60	32.88	32.18	32.47	506,646	+0.00(+0.00%)
Sep 27, 2022	33.30	33.41	32.12	32.47	452,658	-0.55(-1.67%)
Sep 26, 2022	33.26	33.67	32.99	33.02	386,856	-0.43(-1.29%)
Sep 23, 2022	33.48	33.62	32.83	33.46	448,248	-0.39(-1.14%)
Sep 22, 2022	33.68	34.04	33.52	33.84	313,249	-0.11(-0.32%)
Sep 21, 2022	34.60	34.89	33.92	33.95	323,963	-0.35(-1.02%)
Sep 20, 2022	34.36	34.67	34.04	34.30	367,751	-0.39(-1.14%)
Sep 19, 2022	34.15	34.74	34.05	34.70	347,333	+0.37(+1.07%)
Sep 16, 2022	33.81	34.36	33.36	34.33	739,268	+0.32(+0.95%)
Sep 15, 2022	34.15	34.49	33.80	34.01	461,943	-0.13(-0.38%)
Sep 14, 2022	35.45	35.51	33.77	34.14	517,306	-1.39(-3.90%)
Sep 13, 2022	36.58	36.62	35.29	35.52	492,015	-1.80(-4.82%)
Sep 12, 2022	37.54	38.16	37.26	37.32	353,298	+0.14(+0.37%)
Sep 09, 2022	36.21	37.31	36.10	37.19	322,479	+1.07(+2.98%)
Sep 08, 2022	35.98	36.11	35.36	36.11	326,893	-0.20(-0.56%)
Sep 07, 2022	35.81	36.43	35.39	36.31	428,268	+0.42(+1.18%)
Sep 06, 2022	36.92	36.92	35.78	35.89	408,575	-1.09(-2.96%)
Sep 02, 2022	37.67	37.67	36.85	36.98	407,459	-0.40(-1.08%)
Sep 01, 2022	37.43	37.61	36.90	37.39	358,988	-0.21(-0.56%)
Aug 31, 2022	38.54	38.54	37.57	37.60	411,789	-0.88(-2.29%)
Aug 30, 2022	39.06	39.09	38.41	38.48	282,283	-0.46(-1.18%)
Aug 29, 2022	38.31	39.07	38.31	38.94	300,380	+0.11(+0.28%)
Aug 26, 2022	39.65	39.72	38.76	38.83	287,554	-1.05(-2.63%)
Aug 25, 2022	38.82	39.99	38.47	39.88	400,405	+1.01(+2.61%)
Aug 24, 2022	39.16	39.19	38.73	38.86	315,520	-0.20(-0.51%)
Aug 23, 2022	39.27	39.31	38.68	39.06	376,726	-0.86(-2.14%)
Aug 22, 2022	40.96	41.24	39.84	39.92	291,817	-1.57(-3.77%)
Aug 19, 2022	42.68	42.68	41.45	41.48	387,827	-1.47(-3.43%)
Aug 18, 2022	42.61	43.06	42.10	42.96	317,658	+0.21(+0.49%)
Aug 17, 2022	42.30	42.87	41.98	42.75	350,413	+0.03(+0.06%)
Aug 16, 2022	42.31	42.76	42.16	42.72	356,008	+0.36(+0.86%)
Aug 15, 2022	41.80	42.56	41.45	42.36	384,226	+0.52(+1.24%)
Aug 12, 2022	41.63	41.86	40.98	41.84	314,856	+0.47(+1.14%)
Aug 11, 2022	41.54	42.03	41.10	41.36	355,141	+0.23(+0.55%)
Aug 10, 2022	39.84	41.20	39.84	41.14	344,847	+1.85(+4.70%)
Aug 09, 2022	40.31	40.31	39.08	39.29	309,649	-1.03(-2.55%)
Aug 08, 2022	39.66	40.74	39.64	40.32	362,058	+0.86(+2.19%)
Aug 05, 2022	39.67	40.58	38.46	39.45	571,833	-1.14(-2.80%)
Aug 04, 2022	40.70	40.74	40.25	40.59	414,864	-0.25(-0.60%)
Aug 03, 2022	40.02	40.85	40.02	40.84	257,375	+1.21(+3.05%)
Aug 02, 2022	40.44	40.44	39.46	39.63	322,110	-0.93(-2.29%)
Aug 01, 2022	39.41	40.77	39.04	40.55	453,248	+0.96(+2.41%)
Jul 29, 2022	39.70	39.83	39.04	39.60	884,047	-0.24(-0.59%)
Jul 28, 2022	39.66	40.01	39.08	39.84	243,857	+0.37(+0.95%)
Jul 27, 2022	38.86	39.64	38.62	39.46	301,434	+0.74(+1.90%)
Jul 26, 2022	38.59	38.82	38.11	38.72	414,471	-0.05(-0.12%)
Jul 25, 2022	38.55	38.87	38.29	38.77	538,062	-0.09(-0.23%)
Jul 22, 2022	39.13	39.33	38.32	38.86	401,526	-0.22(-0.56%)
Jul 21, 2022	38.60	39.13	38.43	39.08	305,042	+0.29(+0.75%)
Jul 20, 2022	38.82	39.04	38.36	38.79	314,440	+0.03(+0.07%)
Jul 19, 2022	38.35	38.98	38.18	38.76	261,376	+0.98(+2.60%)
Jul 18, 2022	38.00	38.42	37.76	37.78	229,378	-0.14(-0.36%)
Jul 15, 2022	38.03	38.18	37.30	37.91	321,804	+0.47(+1.26%)
Jul 14, 2022	38.07	38.07	37.22	37.44	274,723	-1.08(-2.81%)
Jul 13, 2022	38.16	38.63	37.83	38.52	259,554	-0.03(-0.07%)
Jul 12, 2022	38.32	39.23	38.32	38.55	266,991	+0.51(+1.34%)
Jul 11, 2022	37.84	38.32	36.92	38.04	457,417	+0.40(+1.06%)
Jul 08, 2022	38.22	38.38	37.20	37.64	660,220	-2.12(-5.33%)
Jul 07, 2022	40.40	40.40	38.72	39.76	480,109	-0.64(-1.58%)
Jul 06, 2022	40.95	41.24	40.09	40.40	363,513	-0.80(-1.94%)
Jul 05, 2022	40.11	41.20	39.73	41.20	285,995	+0.50(+1.23%)
Jul 01, 2022	39.68	40.88	39.58	40.70	395,887	+1.29(+3.28%)
Jun 30, 2022	39.61	39.81	39.04	39.41	613,488	-0.54(-1.34%)
Jun 29, 2022	40.85	41.05	39.73	39.94	379,649	-0.90(-2.21%)
Jun 28, 2022	41.96	42.35	40.73	40.85	702,238	-0.98(-2.35%)
Jun 27, 2022	42.06	42.36	41.63	41.83	342,990	+0.16(+0.39%)
Jun 24, 2022	41.67	42.16	41.31	41.66	749,840	+0.21(+0.50%)
Jun 23, 2022	40.55	41.57	40.55	41.45	342,610	+0.76(+1.88%)
Jun 22, 2022	40.10	40.98	40.00	40.69	428,477	+0.28(+0.70%)
Jun 21, 2022	40.47	41.06	40.34	40.41	478,566	+0.25(+0.63%)
Jun 17, 2022	40.15	41.07	39.92	40.15	734,690	+0.70(+1.78%)
Jun 16, 2022	39.85	40.10	39.30	39.45	460,991	-1.06(-2.61%)
Jun 15, 2022	39.92	40.97	39.92	40.51	355,308	+0.83(+2.09%)
Jun 14, 2022	39.82	40.45	39.15	39.68	417,722	-0.15(-0.39%)
Jun 13, 2022	40.50	40.86	39.41	39.84	512,947	-1.48(-3.59%)
Jun 10, 2022	41.36	41.85	40.84	41.32	303,236	-0.30(-0.72%)
Jun 09, 2022	42.10	42.36	41.35	41.62	380,449	-0.72(-1.70%)
Jun 08, 2022	43.36	43.36	42.15	42.34	312,806	-1.19(-2.74%)
Jun 07, 2022	42.17	43.54	41.53	43.53	396,820	+0.51(+1.18%)
Jun 06, 2022	43.05	43.21	42.63	43.02	290,576	+0.33(+0.77%)
Jun 03, 2022	42.33	42.95	42.27	42.69	313,822	-0.25(-0.59%)
Jun 02, 2022	42.43	43.01	41.87	42.95	431,054	+0.37(+0.88%)
Jun 01, 2022	42.77	43.01	41.59	42.57	536,148	+0.12(+0.28%)
May 31, 2022	42.17	43.51	41.67	42.46	683,965	+0.49(+1.17%)
May 27, 2022	41.45	41.96	41.27	41.96	618,124	+0.66(+1.61%)
May 26, 2022	41.64	42.20	41.23	41.30	411,865	+0.37(+0.90%)
May 25, 2022	39.80	40.99	39.65	40.93	495,617	+0.87(+2.16%)
May 24, 2022	40.06	40.35	39.39	40.07	439,572	-0.51(-1.25%)
May 23, 2022	40.56	40.94	39.68	40.57	659,022	+0.62(+1.56%)
May 20, 2022	39.91	40.32	39.05	39.95	426,042	+0.25(+0.64%)
May 19, 2022	40.12	40.39	39.10	39.70	616,914	-1.22(-2.98%)
May 18, 2022	42.08	42.11	40.53	40.91	501,290	-1.62(-3.82%)
May 17, 2022	41.24	42.64	41.24	42.54	678,450	+1.52(+3.70%)
May 16, 2022	41.59	42.15	40.37	41.02	492,859	-0.92(-2.19%)
May 13, 2022	40.90	42.55	40.65	41.94	1,316,347	+1.32(+3.24%)
May 12, 2022	38.82	40.67	38.66	40.62	736,950	+2.01(+5.21%)
May 11, 2022	40.27	40.92	38.45	38.61	892,011	-1.59(-3.95%)
May 10, 2022	40.89	40.89	38.88	40.20	780,581	-0.21(-0.51%)
May 09, 2022	39.94	40.87	39.82	40.41	687,799	+0.27(+0.67%)
May 06, 2022	38.87	40.65	38.50	40.14	791,646	+0.99(+2.54%)
May 05, 2022	38.52	39.98	37.45	39.14	1,243,111	-1.21(-3.00%)
May 04, 2022	39.26	40.41	38.60	40.35	975,784	+0.10(+0.25%)
May 03, 2022	39.93	40.32	38.91	40.25	662,397	+0.14(+0.36%)
May 02, 2022	38.50	40.19	38.24	40.11	1,164,552	+1.63(+4.24%)
Apr 29, 2022	38.47	39.06	37.85	38.48	4,301,196	-0.49(-1.25%)
Apr 28, 2022	38.59	39.50	37.46	38.96	853,833	+0.77(+2.01%)
Apr 27, 2022	38.40	38.44	36.82	38.20	1,677,779	-0.19(-0.49%)
Apr 26, 2022	41.28	41.54	38.37	38.39	1,084,041	-3.10(-7.48%)
Apr 25, 2022	40.79	41.51	39.45	41.49	1,096,745	+0.59(+1.43%)
Apr 22, 2022	43.06	43.06	40.52	40.90	954,387	-1.96(-4.57%)
Apr 21, 2022	44.66	45.02	42.58	42.86	616,093	-1.32(-2.98%)
Apr 20, 2022	43.62	44.93	43.32	44.18	513,273	+0.45(+1.03%)
Apr 19, 2022	42.41	43.87	42.11	43.73	650,450	+0.98(+2.30%)
Apr 18, 2022	46.13	46.47	42.68	42.75	924,199	-3.52(-7.61%)
Apr 14, 2022	46.02	46.73	46.02	46.26	420,785	+0.29(+0.63%)
Apr 13, 2022	45.39	46.25	45.15	45.98	402,803	+0.60(+1.31%)
Apr 12, 2022	45.80	45.98	45.16	45.38	423,010	+0.12(+0.26%)
Apr 11, 2022	44.48	45.89	44.48	45.26	465,767	+0.44(+0.99%)
Apr 08, 2022	44.08	45.42	43.76	44.82	521,743	+0.99(+2.26%)
Apr 07, 2022	43.60	43.95	42.77	43.83	378,650	+0.34(+0.79%)
Apr 06, 2022	43.45	44.01	42.47	43.49	432,923	-0.52(-1.19%)
Apr 05, 2022	44.40	44.60	43.38	44.01	469,056	-0.32(-0.71%)
Apr 04, 2022	43.72	44.43	42.93	44.32	472,594	+0.27(+0.61%)
Apr 01, 2022	43.53	44.11	43.03	44.05	733,427	+0.85(+1.96%)
Mar 31, 2022	43.03	43.87	42.95	43.21	410,276	+0.32(+0.76%)
Mar 30, 2022	43.60	43.99	42.49	42.88	311,604	-1.03(-2.34%)
Mar 29, 2022	43.58	44.40	43.21	43.91	343,344	+0.88(+2.03%)
Mar 28, 2022	42.01	43.05	41.61	43.03	381,977	+0.90(+2.14%)
Mar 25, 2022	41.73	42.57	41.34	42.13	322,614	+0.43(+1.04%)
Mar 24, 2022	41.36	41.92	40.51	41.70	275,600	+0.30(+0.72%)
Mar 23, 2022	42.34	42.62	41.33	41.40	256,173	-1.56(-3.63%)
Mar 22, 2022	42.77	43.51	42.73	42.96	272,335	+0.59(+1.38%)
Mar 21, 2022	43.11	43.45	41.81	42.38	287,514	-0.51(-1.20%)
Mar 18, 2022	42.09	43.30	41.77	42.89	2,001,556	+0.88(+2.08%)
Mar 17, 2022	41.09	42.53	41.04	42.01	371,943	+0.46(+1.11%)
Mar 16, 2022	40.86	41.71	40.29	41.55	444,983	+1.29(+3.20%)
Mar 15, 2022	39.03	40.48	38.81	40.26	524,938	+1.40(+3.60%)
Mar 14, 2022	42.23	42.23	38.75	38.87	701,708	-3.46(-8.17%)
Mar 11, 2022	43.18	43.34	42.20	42.32	304,734	-0.40(-0.93%)
Mar 10, 2022	42.88	43.35	42.17	42.72	345,315	-0.51(-1.17%)
Mar 09, 2022	42.75	43.85	42.51	43.22	592,647	+1.07(+2.55%)
Mar 08, 2022	41.18	42.76	40.36	42.15	640,060	+0.78(+1.88%)
Mar 07, 2022	41.93	42.10	41.13	41.37	362,490	-0.25(-0.61%)
Mar 04, 2022	42.20	42.60	41.30	41.63	400,822	-1.18(-2.76%)
Mar 03, 2022	44.05	44.14	42.60	42.81	339,499	-1.35(-3.07%)
Mar 02, 2022	41.41	44.32	40.82	44.16	642,279	+3.37(+8.27%)
Mar 01, 2022	41.64	41.83	40.21	40.79	807,860	-1.07(-2.57%)
Feb 28, 2022	42.46	42.58	41.83	41.86	916,412	-0.96(-2.23%)
Feb 25, 2022	43.26	43.20	42.48	42.82	931,658	+0.04(+0.09%)
Feb 24, 2022	42.62	43.59	41.68	42.78	802,749	-0.87(-1.99%)
Feb 23, 2022	46.39	46.39	43.53	43.65	718,464	-2.57(-5.56%)
Feb 22, 2022	47.68	47.68	45.89	46.21	580,393	-1.75(-3.64%)
Feb 18, 2022				47.96	0	-1.26(-2.56%)
Feb 17, 2022	50.04	50.81	48.59	49.22	932,153	-0.72(-1.43%)
Feb 16, 2022	44.56	50.33	44.56	49.94	1,994,128	+5.50(+12.37%)
Feb 15, 2022	44.34	44.94	44.14	44.44	936,850	-0.11(-0.24%)
Feb 14, 2022	44.59	45.00	44.18	44.55	958,314	-0.21(-0.48%)
Feb 11, 2022	45.20	45.61	44.49	44.76	622,411	-0.38(-0.83%)
Feb 10, 2022	44.93	45.79	44.64	45.14	520,526	-0.18(-0.40%)
Feb 09, 2022	45.23	45.56	43.89	45.32	455,908	-0.06(-0.14%)
Feb 08, 2022	46.02	46.32	45.07	45.38	415,391	-0.53(-1.15%)
Feb 07, 2022	45.27	46.29	44.76	45.91	463,460	+0.91(+2.03%)
Feb 04, 2022	44.89	45.28	44.14	45.00	463,971	+0.06(+0.14%)
Feb 03, 2022	45.21		44.85	44.93	523,795	-1.11(-2.41%)
Feb 02, 2022	45.46	46.20	44.94	46.04	675,041	+0.34(+0.74%)
Feb 01, 2022	43.17	45.90	42.94	45.70	875,782	+2.57(+5.96%)
Jan 31, 2022	44.33		43.05	43.13	8,530,119	-1.62(-3.62%)
Jan 28, 2022	43.62	44.77	43.48	44.76	1,134,515	+0.98(+2.23%)
Jan 27, 2022	43.02	44.29	43.02	43.78	1,059,738	+0.66(+1.54%)
Jan 26, 2022	43.86	44.10	42.45	43.12	1,436,898	-1.03(-2.33%)
Jan 25, 2022	45.70	46.55	43.77	44.15	1,081,407	-1.66(-3.63%)
Jan 24, 2022	45.20	45.88	44.09	45.81	876,176	+0.55(+1.23%)
Jan 21, 2022	45.57	46.45	45.26	45.26	730,467	-0.33(-0.73%)
Jan 20, 2022	46.75	47.29	45.53	45.59	689,802	-0.97(-2.08%)
Jan 19, 2022	47.13	47.82	46.47	46.55	756,992	-0.73(-1.55%)
Jan 18, 2022	48.33	48.34	46.83	47.29	1,329,914	-1.28(-2.64%)
Jan 14, 2022				48.57	0	+1.15(+2.44%)
Jan 13, 2022	47.12	47.82	46.38	47.41	476,672	+0.26(+0.55%)
Jan 12, 2022	48.09	48.56	46.92	47.15	643,486	-0.93(-1.94%)
Jan 11, 2022	47.85	48.17	47.13	48.08	487,985	+0.26(+0.54%)
Jan 10, 2022	47.68	48.51	47.45	47.83	570,474	-0.18(-0.37%)
Jan 07, 2022	48.34	48.94	47.89	48.00	499,692	-0.47(-0.98%)
Jan 06, 2022	47.82	48.66	47.38	48.48	413,060	+0.78(+1.63%)
Jan 05, 2022	47.66	48.53	47.24	47.70	583,413	+0.08(+0.17%)
Jan 04, 2022	46.89	47.83	46.89	47.62	407,922	+0.73(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.