Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	74.70	75.00	73.47	74.12	2,236,249	-0.64(-0.86%)
Dec 29, 2022	75.06	75.33	74.66	74.76	1,951,072	-0.21(-0.28%)
Dec 28, 2022	76.22	76.39	74.70	74.97	1,655,700	-1.21(-1.59%)
Dec 27, 2022	75.90	76.30	75.33	76.18	1,086,591	+0.52(+0.69%)
Dec 23, 2022	75.10	75.82	74.90	75.66	1,328,669	+0.34(+0.45%)
Dec 22, 2022	75.06	75.39	73.58	75.32	2,436,753	+0.14(+0.19%)
Dec 21, 2022	74.92	75.36	74.58	75.18	1,849,623	+0.65(+0.87%)
Dec 20, 2022	74.93	75.16	74.26	74.53	2,040,534	-0.36(-0.48%)
Dec 19, 2022	75.09	75.57	74.11	74.88	2,073,967	-0.02(-0.03%)
Dec 16, 2022	76.06	76.36	74.36	74.90	6,488,361	-2.19(-2.83%)
Dec 15, 2022	77.56	77.77	76.41	77.09	1,980,771	-0.88(-1.12%)
Dec 14, 2022	78.60	79.29	77.54	77.96	2,239,067	-0.43(-0.55%)
Dec 13, 2022	79.98	80.11	77.45	78.40	2,580,771	-0.41(-0.53%)
Dec 12, 2022	77.29	78.86	76.44	78.81	1,682,638	+2.09(+2.72%)
Dec 09, 2022	76.79	77.71	76.61	76.73	1,864,981	-0.45(-0.59%)
Dec 08, 2022	77.33	77.50	76.93	77.18	2,975,645	-0.15(-0.20%)
Dec 07, 2022	78.46	78.81	77.20	77.33	2,860,881	-1.40(-1.77%)
Dec 06, 2022	77.94	79.19	77.67	78.73	2,624,702	+0.79(+1.01%)
Dec 05, 2022	78.26	79.10	77.77	77.94	1,832,693	-1.07(-1.35%)
Dec 02, 2022	78.84	79.63	78.68	79.00	2,281,752	-0.61(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.