Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 18, 2022 | 10.44 | 0 | -0.01(-0.10%) | |||
Nov 17, 2022 | 10.44 | 10.45 | 10.44 | 10.45 | 9,701 | +0.01(+0.10%) |
Nov 16, 2022 | 10.44 | 10.45 | 10.44 | 10.44 | 236,810 | +0.00(+0.00%) |
Nov 15, 2022 | 10.45 | 10.45 | 10.43 | 10.44 | 3,488 | +0.00(+0.00%) |
Nov 14, 2022 | 10.42 | 10.44 | 10.42 | 10.44 | 7,005 | +0.02(+0.19%) |
Nov 11, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 1,441 | -0.01(-0.10%) |
Nov 10, 2022 | 10.41 | 10.43 | 10.41 | 10.43 | 4,676 | +0.01(+0.10%) |
Nov 09, 2022 | 10.42 | 10.45 | 10.41 | 10.42 | 879 | +0.00(+0.00%) |
Nov 08, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 29,550 | +0.00(+0.02%) |
Nov 07, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 187 | -0.01(-0.12%) |
Nov 04, 2022 | 10.44 | 10.44 | 10.41 | 10.43 | 13,017 | -0.02(-0.20%) |
Nov 03, 2022 | 10.41 | 10.45 | 10.41 | 10.45 | 12,282 | +0.00(+0.00%) |
Nov 02, 2022 | 10.42 | 10.45 | 10.41 | 10.45 | 5,753 | +0.03(+0.29%) |
Oct 31, 2022 | 10.42 | 55 | +0.00(+0.00%) | |||
Oct 28, 2022 | 10.42 | 10.42 | 10.41 | 10.42 | 2,786 | -0.01(-0.10%) |
Oct 27, 2022 | 10.43 | 10.43 | 10.42 | 10.43 | 2,346 | -0.02(-0.19%) |
Oct 26, 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 172 | +0.00(+0.00%) |
Oct 25, 2022 | 10.43 | 10.45 | 10.43 | 10.45 | 1,817 | +0.01(+0.10%) |
Oct 24, 2022 | 10.43 | 10.45 | 10.43 | 10.44 | 1,463 | -0.01(-0.10%) |
Oct 21, 2022 | 10.46 | 10.46 | 10.43 | 10.45 | 2,213 | -0.01(-0.10%) |
Oct 20, 2022 | 10.43 | 10.50 | 10.43 | 10.46 | 68,946 | +0.02(+0.19%) |
Oct 19, 2022 | 10.44 | 10.45 | 10.43 | 10.44 | 41,116 | +0.00(+0.00%) |
Oct 18, 2022 | 10.43 | 10.44 | 10.43 | 10.44 | 4,073 | +0.02(+0.19%) |
Oct 17, 2022 | 10.39 | 10.44 | 10.39 | 10.42 | 25,357 | +0.03(+0.29%) |
Oct 14, 2022 | 10.40 | 10.40 | 10.38 | 10.39 | 23,808 | +0.00(+0.00%) |
Oct 13, 2022 | 10.39 | 10.40 | 10.39 | 10.39 | 12,741 | -0.01(-0.10%) |
Oct 12, 2022 | 10.39 | 10.40 | 10.39 | 10.40 | 2,579 | +0.01(+0.10%) |
Oct 11, 2022 | 10.38 | 10.40 | 10.37 | 10.39 | 76,836 | +0.01(+0.10%) |
Oct 10, 2022 | 10.38 | 10.41 | 10.38 | 10.38 | 1,152 | -0.03(-0.29%) |
Oct 07, 2022 | 10.40 | 10.41 | 10.38 | 10.41 | 92,213 | +0.01(+0.10%) |
Oct 06, 2022 | 10.41 | 10.42 | 10.40 | 10.40 | 6,301 | -0.01(-0.10%) |
Oct 05, 2022 | 10.42 | 10.43 | 10.41 | 10.41 | 1,353 | +0.01(+0.10%) |
Oct 04, 2022 | 10.40 | 10.42 | 10.40 | 10.40 | 16,791 | +0.00(+0.00%) |
Oct 03, 2022 | 10.39 | 10.41 | 10.39 | 10.40 | 47,689 | +0.01(+0.10%) |
Sep 30, 2022 | 10.39 | 10.39 | 10.38 | 10.39 | 9,543 | +0.00(+0.00%) |
Sep 29, 2022 | 10.38 | 10.39 | 10.38 | 10.39 | 1,012 | +0.01(+0.05%) |
Sep 28, 2022 | 10.38 | 10.38 | 10.38 | 10.38 | 3,820 | -0.00(-0.04%) |
Sep 27, 2022 | 10.39 | 10.39 | 10.38 | 10.39 | 2,193 | -0.00(-0.00%) |
Sep 26, 2022 | 10.38 | 10.39 | 10.38 | 10.39 | 2,122 | +0.01(+0.09%) |
Sep 23, 2022 | 10.39 | 10.39 | 10.38 | 10.38 | 9,619 | +0.00(+0.00%) |
Sep 22, 2022 | 10.39 | 10.39 | 10.38 | 10.38 | 140,036 | -0.02(-0.19%) |
Sep 21, 2022 | 10.39 | 10.40 | 10.39 | 10.40 | 2,427 | +0.01(+0.10%) |
Sep 20, 2022 | 10.39 | 10.40 | 10.39 | 10.39 | 20,871 | +0.00(+0.00%) |
Sep 19, 2022 | 10.39 | 10.40 | 10.38 | 10.39 | 16,790 | +0.00(+0.00%) |
Sep 16, 2022 | 10.39 | 10.39 | 10.39 | 10.39 | 42,079 | +0.01(+0.10%) |
Sep 15, 2022 | 10.38 | 10.40 | 10.38 | 10.38 | 2,223 | +0.00(+0.00%) |
Sep 14, 2022 | 10.38 | 10.40 | 10.38 | 10.38 | 15,239 | +0.00(+0.00%) |
Sep 13, 2022 | 10.39 | 10.40 | 10.38 | 10.38 | 839 | -0.02(-0.19%) |
Sep 12, 2022 | 10.39 | 10.42 | 10.39 | 10.40 | 1,383 | -0.00(-0.05%) |
Sep 09, 2022 | 10.39 | 10.42 | 10.39 | 10.40 | 7,479 | +0.01(+0.10%) |
Sep 08, 2022 | 10.39 | 10.40 | 10.39 | 10.39 | 7,218 | +0.00(+0.05%) |
Sep 07, 2022 | 10.44 | 10.45 | 10.39 | 10.39 | 13,018 | -0.01(-0.10%) |
Sep 06, 2022 | 10.40 | 10.45 | 10.40 | 10.40 | 18,410 | +0.01(+0.10%) |
Sep 02, 2022 | 10.40 | 10.40 | 10.39 | 10.39 | 761 | +0.00(+0.00%) |
Sep 01, 2022 | 10.40 | 10.40 | 10.39 | 10.39 | 5,807 | -0.04(-0.38%) |
Aug 31, 2022 | 10.39 | 10.45 | 10.39 | 10.43 | 27,681 | +0.05(+0.48%) |
Aug 30, 2022 | 10.39 | 10.39 | 10.38 | 10.38 | 19,795 | -0.00(-0.05%) |
Aug 29, 2022 | 10.38 | 10.39 | 10.38 | 10.38 | 3,556 | +0.00(+0.05%) |
Aug 26, 2022 | 10.39 | 10.39 | 10.38 | 10.38 | 5,050 | +0.00(+0.00%) |
Aug 25, 2022 | 10.39 | 10.39 | 10.38 | 10.38 | 1,548 | +0.00(+0.00%) |
Aug 24, 2022 | 10.39 | 10.39 | 10.37 | 10.38 | 19,103 | +0.01(+0.10%) |
Aug 23, 2022 | 10.38 | 10.40 | 10.36 | 10.37 | 172,418 | +0.00(+0.00%) |
Aug 22, 2022 | 10.37 | 10.38 | 10.37 | 10.37 | 8,566 | -0.01(-0.10%) |
Aug 19, 2022 | 10.37 | 10.38 | 10.37 | 10.38 | 6,266 | -0.02(-0.19%) |
Aug 18, 2022 | 10.37 | 10.40 | 10.37 | 10.40 | 2,741 | +0.01(+0.10%) |
Aug 17, 2022 | 10.37 | 10.40 | 10.37 | 10.39 | 15,225 | +0.01(+0.10%) |
Aug 16, 2022 | 10.37 | 10.38 | 10.37 | 10.38 | 5,517 | -0.00(-0.00%) |
Aug 15, 2022 | 10.37 | 10.38 | 10.36 | 10.38 | 3,400 | +0.01(+0.10%) |
Aug 12, 2022 | 10.37 | 10.38 | 10.35 | 10.37 | 16,772 | +0.00(+0.00%) |
Aug 11, 2022 | 10.38 | 10.39 | 10.37 | 10.37 | 4,777 | +0.00(+0.00%) |
Aug 10, 2022 | 10.37 | 10.40 | 10.36 | 10.37 | 81,039 | -0.01(-0.10%) |
Aug 09, 2022 | 10.37 | 10.38 | 10.37 | 10.38 | 2,702 | +0.00(+0.00%) |
Aug 08, 2022 | 10.38 | 10.38 | 10.36 | 10.38 | 16,205 | +0.02(+0.19%) |
Aug 05, 2022 | 10.37 | 10.38 | 10.36 | 10.36 | 11,111 | +0.00(+0.00%) |
Aug 04, 2022 | 10.37 | 10.39 | 10.35 | 10.36 | 9,382 | -0.01(-0.10%) |
Aug 03, 2022 | 10.34 | 10.39 | 10.34 | 10.37 | 57,878 | +0.00(+0.00%) |
Aug 02, 2022 | 10.37 | 10.37 | 10.36 | 10.37 | 18,412 | +0.01(+0.10%) |
Aug 01, 2022 | 10.35 | 10.37 | 10.35 | 10.36 | 26,101 | +0.01(+0.10%) |
Jul 29, 2022 | 10.33 | 10.37 | 10.33 | 10.35 | 22,320 | +0.00(+0.00%) |
Jul 28, 2022 | 10.34 | 10.35 | 10.34 | 10.35 | 13,092 | +0.01(+0.10%) |
Jul 27, 2022 | 10.33 | 10.34 | 10.33 | 10.34 | 13,875 | +0.01(+0.10%) |
Jul 26, 2022 | 10.33 | 10.33 | 10.32 | 10.33 | 34,229 | -0.01(-0.10%) |
Jul 25, 2022 | 10.33 | 10.35 | 10.32 | 10.34 | 17,073 | -0.02(-0.19%) |
Jul 22, 2022 | 10.33 | 10.36 | 10.32 | 10.36 | 29,811 | +0.04(+0.39%) |
Jul 21, 2022 | 10.34 | 10.36 | 10.32 | 10.32 | 96,019 | -0.01(-0.10%) |
Jul 20, 2022 | 10.36 | 10.37 | 10.33 | 10.33 | 176,274 | -0.02(-0.19%) |
Jul 19, 2022 | 10.35 | 10.36 | 10.35 | 10.35 | 7,357 | +0.00(+0.00%) |
Jul 18, 2022 | 10.35 | 10.37 | 10.35 | 10.35 | 23,234 | +0.00(+0.00%) |
Jul 15, 2022 | 10.35 | 10.37 | 10.35 | 10.35 | 11,117 | -0.01(-0.10%) |
Jul 14, 2022 | 10.34 | 10.36 | 10.34 | 10.36 | 26,292 | +0.01(+0.10%) |
Jul 13, 2022 | 10.34 | 10.36 | 10.34 | 10.35 | 24,507 | +0.00(+0.00%) |
Jul 12, 2022 | 10.34 | 10.35 | 10.34 | 10.35 | 19,761 | +0.00(+0.00%) |
Jul 11, 2022 | 10.34 | 10.35 | 10.34 | 10.35 | 17,984 | +0.01(+0.10%) |
Jul 08, 2022 | 10.34 | 10.35 | 10.34 | 10.34 | 16,618 | +0.00(+0.00%) |
Jul 07, 2022 | 10.34 | 10.34 | 10.33 | 10.34 | 15,234 | +0.00(+0.00%) |
Jul 06, 2022 | 10.33 | 10.34 | 10.33 | 10.34 | 40,406 | +0.01(+0.10%) |
Jul 05, 2022 | 10.33 | 10.34 | 10.33 | 10.33 | 14,563 | +0.00(+0.00%) |
Jul 01, 2022 | 10.35 | 10.35 | 10.33 | 10.33 | 73,334 | -0.01(-0.10%) |
Jun 30, 2022 | 10.33 | 10.34 | 10.32 | 10.34 | 22,865 | +0.00(+0.00%) |
Jun 29, 2022 | 10.34 | 10.34 | 10.32 | 10.34 | 186,125 | +0.00(+0.00%) |
Jun 28, 2022 | 10.38 | 10.38 | 10.33 | 10.34 | 100,144 | -0.04(-0.39%) |
Jun 27, 2022 | 10.36 | 10.38 | 10.33 | 10.38 | 81,771 | +0.04(+0.39%) |
Jun 24, 2022 | 10.36 | 10.38 | 10.33 | 10.34 | 30,113 | -0.04(-0.39%) |
Jun 23, 2022 | 10.36 | 10.40 | 10.31 | 10.38 | 71,146 | -0.02(-0.19%) |
Jun 22, 2022 | 10.33 | 10.42 | 10.33 | 10.40 | 44,018 | +0.02(+0.19%) |
Jun 21, 2022 | 10.50 | 10.50 | 10.37 | 10.38 | 147,688 | +0.00(+0.00%) |
Jun 17, 2022 | 10.38 | 10.44 | 10.38 | 10.38 | 96,414 | -0.01(-0.10%) |
Jun 16, 2022 | 10.38 | 10.40 | 10.33 | 10.39 | 71,443 | +0.03(+0.29%) |
Jun 15, 2022 | 10.37 | 10.40 | 10.33 | 10.36 | 85,109 | +0.00(+0.00%) |
Jun 14, 2022 | 10.34 | 10.37 | 10.33 | 10.36 | 31,140 | +0.02(+0.19%) |
Jun 13, 2022 | 10.33 | 10.40 | 10.32 | 10.34 | 74,483 | +0.02(+0.19%) |
Jun 10, 2022 | 10.33 | 10.49 | 10.32 | 10.32 | 191,857 | -0.02(-0.19%) |
Jun 09, 2022 | 10.32 | 10.34 | 10.32 | 10.34 | 45,844 | +0.02(+0.19%) |
Jun 08, 2022 | 10.35 | 10.35 | 10.32 | 10.32 | 17,279 | -0.02(-0.19%) |
Jun 07, 2022 | 10.32 | 10.37 | 10.32 | 10.34 | 37,986 | +0.00(+0.00%) |
Jun 06, 2022 | 10.31 | 10.35 | 10.31 | 10.34 | 31,174 | +0.04(+0.39%) |
Jun 03, 2022 | 10.32 | 10.32 | 10.29 | 10.30 | 35,815 | +0.01(+0.10%) |
Jun 02, 2022 | 10.28 | 10.32 | 10.27 | 10.29 | 28,743 | -0.01(-0.10%) |
Jun 01, 2022 | 10.30 | 10.30 | 10.28 | 10.30 | 15,410 | +0.01(+0.05%) |
May 31, 2022 | 10.29 | 10.35 | 10.28 | 10.29 | 63,114 | -0.01(-0.05%) |
May 27, 2022 | 10.32 | 10.34 | 10.28 | 10.30 | 36,720 | -0.02(-0.19%) |
May 26, 2022 | 10.34 | 10.35 | 10.31 | 10.32 | 44,031 | -0.02(-0.19%) |
May 25, 2022 | 10.31 | 10.39 | 10.31 | 10.34 | 49,782 | +0.01(+0.10%) |
May 24, 2022 | 10.34 | 10.39 | 10.31 | 10.33 | 19,783 | -0.02(-0.19%) |
May 23, 2022 | 10.35 | 10.38 | 10.31 | 10.35 | 30,135 | -0.01(-0.10%) |
May 20, 2022 | 10.46 | 10.50 | 10.35 | 10.36 | 46,479 | -0.09(-0.86%) |
May 19, 2022 | 10.42 | 10.52 | 10.42 | 10.45 | 155,525 | +0.03(+0.29%) |
May 18, 2022 | 10.61 | 10.81 | 10.32 | 10.42 | 629,570 | +0.10(+0.97%) |
May 17, 2022 | 10.32 | 10.33 | 10.25 | 10.32 | 32,709 | -0.02(-0.15%) |
May 16, 2022 | 10.30 | 10.39 | 10.30 | 10.34 | 12,309 | -0.01(-0.14%) |
May 13, 2022 | 10.32 | 10.39 | 10.26 | 10.35 | 204,648 | -0.02(-0.19%) |
May 12, 2022 | 10.34 | 10.39 | 10.32 | 10.37 | 78,145 | +0.01(+0.10%) |
May 11, 2022 | 10.35 | 10.44 | 10.32 | 10.36 | 61,964 | -0.09(-0.86%) |
May 10, 2022 | 10.47 | 10.49 | 10.35 | 10.45 | 71,526 | -0.05(-0.48%) |
May 09, 2022 | 10.53 | 10.60 | 10.43 | 10.50 | 53,043 | -0.10(-0.94%) |
May 06, 2022 | 10.60 | 10.68 | 10.53 | 10.60 | 28,620 | -0.10(-0.93%) |
May 05, 2022 | 10.56 | 10.80 | 10.55 | 10.70 | 55,129 | +0.05(+0.47%) |
May 04, 2022 | 10.51 | 10.69 | 10.50 | 10.65 | 38,097 | +0.08(+0.76%) |
May 03, 2022 | 10.49 | 10.60 | 10.49 | 10.57 | 155,177 | -0.04(-0.38%) |
May 02, 2022 | 10.56 | 10.64 | 10.48 | 10.61 | 61,114 | -0.04(-0.38%) |
Apr 29, 2022 | 10.65 | 10.66 | 10.50 | 10.65 | 108,620 | -0.06(-0.56%) |
Apr 28, 2022 | 10.59 | 10.75 | 10.47 | 10.71 | 138,170 | +0.08(+0.75%) |
Apr 27, 2022 | 10.58 | 10.70 | 10.55 | 10.63 | 67,361 | -0.06(-0.56%) |
Apr 26, 2022 | 10.70 | 10.71 | 10.56 | 10.69 | 49,156 | -0.04(-0.37%) |
Apr 25, 2022 | 10.73 | 10.74 | 10.55 | 10.73 | 48,067 | -0.04(-0.37%) |
Apr 22, 2022 | 10.71 | 10.83 | 10.62 | 10.77 | 140,936 | -0.01(-0.09%) |
Apr 21, 2022 | 10.77 | 10.86 | 10.64 | 10.78 | 131,577 | -0.06(-0.55%) |
Apr 20, 2022 | 10.76 | 10.93 | 10.70 | 10.84 | 69,921 | +0.04(+0.37%) |
Apr 19, 2022 | 10.66 | 10.83 | 10.52 | 10.80 | 90,496 | +0.12(+1.12%) |
Apr 18, 2022 | 10.60 | 10.70 | 10.51 | 10.68 | 176,945 | +0.00(+0.00%) |
Apr 14, 2022 | 10.80 | 10.96 | 10.55 | 10.68 | 243,125 | +0.02(+0.19%) |
Apr 13, 2022 | 10.70 | 10.79 | 10.58 | 10.66 | 355,751 | -0.09(-0.84%) |
Apr 12, 2022 | 11.13 | 11.24 | 10.61 | 10.75 | 841,389 | -0.38(-3.41%) |
Apr 11, 2022 | 12.94 | 13.19 | 10.91 | 11.13 | 1,704,185 | -1.75(-13.59%) |
Apr 08, 2022 | 13.28 | 13.50 | 12.60 | 12.88 | 857,277 | -0.40(-3.01%) |
Apr 07, 2022 | 12.29 | 13.71 | 12.15 | 13.28 | 1,601,589 | +0.74(+5.90%) |
Apr 06, 2022 | 12.58 | 13.77 | 12.00 | 12.54 | 1,780,504 | -0.17(-1.34%) |
Apr 05, 2022 | 11.36 | 13.44 | 11.26 | 12.71 | 3,856,272 | +1.35(+11.88%) |
Apr 04, 2022 | 11.61 | 12.10 | 11.06 | 11.36 | 1,028,298 | -0.24(-2.07%) |
Apr 01, 2022 | 11.39 | 12.59 | 11.15 | 11.60 | 4,749,553 | +0.34(+3.02%) |
Mar 31, 2022 | 10.38 | 11.96 | 10.37 | 11.26 | 1,386,388 | +0.86(+8.23%) |
Mar 30, 2022 | 10.33 | 10.53 | 10.33 | 10.40 | 32,678 | +0.00(+0.04%) |
Mar 29, 2022 | 10.50 | 10.88 | 10.31 | 10.40 | 181,777 | +0.01(+0.10%) |
Mar 28, 2022 | 10.21 | 10.42 | 10.21 | 10.39 | 25,123 | +0.19(+1.86%) |
Mar 25, 2022 | 10.20 | 10.21 | 10.20 | 10.20 | 2,791 | -0.01(-0.10%) |
Mar 24, 2022 | 10.19 | 10.21 | 10.19 | 10.21 | 971 | -0.01(-0.10%) |
Mar 23, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 1,224 | -0.01(-0.10%) |
Mar 22, 2022 | 10.23 | 10.23 | 10.20 | 10.23 | 63,686 | +0.02(+0.16%) |
Mar 21, 2022 | 10.20 | 10.21 | 10.20 | 10.21 | 85,966 | +0.01(+0.13%) |
Mar 18, 2022 | 10.21 | 10.23 | 10.20 | 10.20 | 38,420 | +0.00(+0.00%) |
Mar 17, 2022 | 10.22 | 10.22 | 10.20 | 10.20 | 23,525 | +0.00(+0.00%) |
Mar 16, 2022 | 10.23 | 10.23 | 10.20 | 10.20 | 3,466 | -0.00(-0.00%) |
Mar 15, 2022 | 10.21 | 10.22 | 10.20 | 10.20 | 6,216 | -0.01(-0.10%) |
Mar 14, 2022 | 10.21 | 10.22 | 10.21 | 10.21 | 3,571 | +0.00(+0.00%) |
Mar 11, 2022 | 10.22 | 10.22 | 10.21 | 10.21 | 1,533 | +0.00(+0.00%) |
Mar 10, 2022 | 10.22 | 10.22 | 10.21 | 10.21 | 2,389 | +0.00(+0.00%) |
Mar 09, 2022 | 10.22 | 10.22 | 10.21 | 10.21 | 3,402 | -0.02(-0.20%) |
Mar 08, 2022 | 10.23 | 10.23 | 10.22 | 10.23 | 33,574 | +0.01(+0.10%) |
Mar 07, 2022 | 10.22 | 10.23 | 10.22 | 10.22 | 25,478 | +0.00(+0.00%) |
Mar 04, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 2,426 | +0.00(+0.00%) |
Mar 03, 2022 | 10.22 | 10.22 | 10.21 | 10.22 | 46,993 | +0.00(+0.00%) |
Mar 02, 2022 | 10.27 | 10.27 | 10.21 | 10.22 | 2,152,686 | -0.04(-0.39%) |
Mar 01, 2022 | 10.26 | 10.27 | 10.26 | 10.26 | 32,433 | -0.01(-0.05%) |
Feb 28, 2022 | 10.27 | 10.27 | 10.26 | 10.27 | 6,513 | +0.01(+0.05%) |
Feb 25, 2022 | 10.26 | 10.27 | 10.26 | 10.26 | 2,020 | +0.00(+0.00%) |
Feb 24, 2022 | 10.26 | 10.27 | 10.26 | 10.26 | 54,219 | +0.01(+0.10%) |
Feb 23, 2022 | 10.26 | 10.26 | 10.25 | 10.25 | 124,627 | -0.01(-0.10%) |
Feb 22, 2022 | 10.24 | 10.26 | 10.24 | 10.26 | 79,347 | +0.00(+0.05%) |
Feb 18, 2022 | 10.26 | 0 | +0.01(+0.05%) | |||
Feb 17, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 355 | +0.00(+0.00%) |
Feb 16, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 258 | +0.01(+0.10%) |
Feb 15, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 20,636 | -0.01(-0.10%) |
Feb 14, 2022 | 10.24 | 10.25 | 10.24 | 10.25 | 805 | +0.01(+0.10%) |
Feb 11, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 4,682 | -0.01(-0.10%) |
Feb 10, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 8,598 | +0.00(+0.00%) |
Feb 09, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 1,034 | -0.00(-0.01%) |
Feb 08, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 361 | +0.01(+0.11%) |
Feb 07, 2022 | 10.24 | 10.25 | 10.24 | 10.24 | 2,056 | +0.00(+0.00%) |
Feb 04, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 1,454 | +0.00(+0.00%) |
Feb 03, 2022 | 10.24 | 10.24 | 10.24 | 3,210 | +0.00(+0.00%) | |
Feb 02, 2022 | 10.25 | 10.25 | 10.24 | 10.24 | 5,548 | +0.01(+0.10%) |
Feb 01, 2022 | 10.22 | 10.23 | 10.22 | 10.23 | 5,948 | +0.01(+0.10%) |
Jan 31, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 4,372 | +0.00(+0.00%) |
Jan 28, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 1,338 | -0.00(-0.05%) |
Jan 27, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 2,635 | +0.00(+0.05%) |
Jan 26, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 6,644 | +0.00(+0.00%) |
Jan 25, 2022 | 10.22 | 10.22 | 10.21 | 10.22 | 10,190 | +0.00(+0.03%) |
Jan 24, 2022 | 10.21 | 10.22 | 10.21 | 10.22 | 18,663 | +0.01(+0.07%) |
Jan 21, 2022 | 10.21 | 10.22 | 10.21 | 10.21 | 4,389 | -0.01(-0.10%) |
Jan 20, 2022 | 10.21 | 10.22 | 10.21 | 10.22 | 31,992 | +0.01(+0.10%) |
Jan 19, 2022 | 10.22 | 10.22 | 10.21 | 10.21 | 1,304 | -0.01(-0.06%) |
Jan 18, 2022 | 10.21 | 10.22 | 10.21 | 10.22 | 1,770 | -0.01(-0.13%) |
Jan 14, 2022 | 10.23 | 0 | +0.02(+0.19%) | |||
Jan 13, 2022 | 10.22 | 10.22 | 10.21 | 10.21 | 549 | +0.00(+0.00%) |
Jan 12, 2022 | 10.20 | 10.21 | 10.20 | 10.21 | 9,543 | +0.01(+0.10%) |
Jan 11, 2022 | 10.20 | 10.21 | 10.20 | 10.20 | 5,937 | +0.00(+0.00%) |
Jan 10, 2022 | 10.20 | 10.21 | 10.20 | 10.20 | 1,684 | +0.00(+0.00%) |
Jan 07, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 6,445 | +0.00(+0.00%) |
Jan 06, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 4,352 | +0.00(+0.00%) |
Jan 05, 2022 | 10.21 | 10.21 | 10.20 | 10.20 | 441 | +0.00(+0.00%) |