Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.18	10.29	10.03	10.21	436,645	-0.09(-0.87%)
Dec 29, 2022	9.830	10.47	9.730	10.30	473,706	+0.59(+6.08%)
Dec 28, 2022	9.720	9.925	9.590	9.710	321,350	-0.01(-0.10%)
Dec 27, 2022	10.13	10.24	9.620	9.720	426,666	-0.40(-3.95%)
Dec 23, 2022	10.28	10.43	10.07	10.12	261,623	-0.17(-1.65%)
Dec 22, 2022	10.35	10.44	10.13	10.29	650,670	-0.16(-1.53%)
Dec 21, 2022	10.24	10.59	10.03	10.45	620,421	+0.29(+2.85%)
Dec 20, 2022	10.41	10.59	10.18	10.16	2,362,100	-0.26(-2.50%)
Dec 19, 2022	10.49	10.65	10.14	10.42	675,188	-0.07(-0.67%)
Dec 16, 2022	10.62	10.72	10.41	10.49	810,139	-0.30(-2.78%)
Dec 15, 2022	11.49	11.52	10.71	10.79	465,463	-0.67(-5.85%)
Dec 14, 2022	11.30	11.61	11.25	11.46	768,331	+0.14(+1.24%)
Dec 13, 2022	11.36	12.09	11.06	11.32	1,480,292	-0.05(-0.44%)
Dec 12, 2022	11.27	11.54	11.19	11.37	403,583	+0.09(+0.80%)
Dec 09, 2022	11.78	11.81	11.24	11.28	479,499	-0.57(-4.81%)
Dec 08, 2022	11.93	12.06	11.62	11.85	244,401	-0.01(-0.08%)
Dec 07, 2022	12.16	12.16	11.73	11.86	321,693	-0.23(-1.90%)
Dec 06, 2022	12.35	12.45	12.01	12.09	257,430	-0.24(-1.95%)
Dec 05, 2022	12.97	12.97	12.25	12.33	218,072	-0.74(-5.66%)
Dec 02, 2022	12.78	13.22	12.57	13.07	324,387	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.