Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 32.78 | 33.20 | 31.57 | 32.56 | 878,860 | -0.81(-2.43%) |
Dec 29, 2022 | 32.05 | 33.49 | 31.91 | 33.37 | 672,416 | +1.40(+4.38%) |
Dec 28, 2022 | 31.49 | 32.37 | 31.18 | 31.97 | 354,742 | +0.20(+0.63%) |
Dec 27, 2022 | 33.51 | 33.57 | 31.62 | 31.77 | 724,402 | -2.06(-6.09%) |
Dec 23, 2022 | 33.94 | 33.97 | 32.92 | 33.83 | 246,363 | -0.49(-1.43%) |
Dec 22, 2022 | 33.89 | 34.38 | 32.88 | 34.32 | 326,930 | -0.21(-0.61%) |
Dec 21, 2022 | 33.80 | 35.87 | 33.12 | 34.53 | 333,610 | +0.52(+1.53%) |
Dec 20, 2022 | 34.20 | 35.46 | 34.01 | 34.01 | 419,506 | -0.63(-1.82%) |
Dec 19, 2022 | 35.49 | 35.49 | 33.94 | 34.64 | 346,984 | -0.87(-2.45%) |
Dec 16, 2022 | 35.65 | 36.00 | 34.47 | 35.51 | 662,501 | -0.58(-1.61%) |
Dec 15, 2022 | 36.98 | 37.75 | 36.02 | 36.09 | 435,543 | -1.86(-4.90%) |
Dec 14, 2022 | 38.12 | 39.75 | 37.44 | 37.95 | 404,700 | -0.16(-0.42%) |
Dec 13, 2022 | 39.78 | 40.23 | 37.61 | 38.11 | 551,976 | +0.53(+1.41%) |
Dec 12, 2022 | 37.96 | 38.35 | 37.45 | 37.58 | 314,746 | -0.07(-0.19%) |
Dec 09, 2022 | 37.51 | 38.51 | 37.51 | 37.65 | 417,272 | -0.29(-0.76%) |
Dec 08, 2022 | 37.45 | 38.61 | 36.84 | 37.94 | 539,281 | +0.73(+1.96%) |
Dec 07, 2022 | 36.59 | 37.47 | 36.29 | 37.21 | 356,204 | +0.73(+2.00%) |
Dec 06, 2022 | 36.69 | 36.78 | 35.63 | 36.48 | 343,634 | -0.39(-1.06%) |
Dec 05, 2022 | 37.80 | 38.38 | 35.73 | 36.87 | 365,594 | -1.15(-3.02%) |
Dec 02, 2022 | 37.05 | 38.35 | 36.76 | 38.02 | 853,585 | -0.14(-0.37%) |
Dec 01, 2022 | 38.35 | 39.10 | 37.20 | 38.16 | 613,465 | +0.13(+0.34%) |
Nov 30, 2022 | 36.91 | 38.40 | 36.30 | 38.03 | 623,729 | +1.05(+2.84%) |
Nov 29, 2022 | 37.64 | 37.64 | 36.48 | 36.98 | 689,793 | -0.52(-1.39%) |
Nov 28, 2022 | 37.00 | 37.66 | 36.51 | 37.50 | 434,406 | -0.05(-0.13%) |
Nov 25, 2022 | 37.34 | 37.84 | 37.04 | 37.55 | 85,323 | -0.02(-0.05%) |
Nov 23, 2022 | 36.49 | 38.01 | 36.20 | 37.57 | 416,081 | +1.26(+3.47%) |
Nov 22, 2022 | 35.58 | 36.43 | 34.24 | 36.31 | 383,694 | +0.80(+2.25%) |
Nov 21, 2022 | 36.85 | 37.10 | 35.21 | 35.51 | 351,350 | -1.62(-4.36%) |
Nov 18, 2022 | 39.84 | 40.19 | 37.04 | 37.13 | 474,426 | -1.11(-2.90%) |
Nov 17, 2022 | 37.71 | 39.14 | 37.00 | 38.24 | 624,910 | -0.78(-2.00%) |
Nov 16, 2022 | 40.90 | 40.90 | 38.30 | 39.02 | 382,185 | -2.55(-6.13%) |
Nov 15, 2022 | 41.42 | 42.34 | 41.05 | 41.57 | 618,620 | +2.57(+6.59%) |
Nov 14, 2022 | 39.44 | 39.86 | 37.27 | 39.00 | 377,813 | -1.00(-2.50%) |
Nov 11, 2022 | 39.55 | 42.12 | 38.96 | 40.00 | 1,258,166 | +0.25(+0.63%) |
Nov 10, 2022 | 39.14 | 42.42 | 39.14 | 39.75 | 877,103 | +3.39(+9.32%) |
Nov 09, 2022 | 34.78 | 36.54 | 34.23 | 36.36 | 770,845 | +1.36(+3.89%) |
Nov 08, 2022 | 36.00 | 36.07 | 33.02 | 35.00 | 880,268 | -0.85(-2.37%) |
Nov 07, 2022 | 38.80 | 38.80 | 35.27 | 35.85 | 1,211,682 | -2.58(-6.71%) |
Nov 04, 2022 | 41.00 | 42.61 | 34.53 | 38.43 | 1,579,742 | -8.81(-18.65%) |
Nov 03, 2022 | 47.14 | 48.30 | 45.51 | 47.24 | 361,497 | -0.24(-0.51%) |
Nov 02, 2022 | 50.38 | 51.07 | 47.42 | 47.48 | 529,666 | -2.90(-5.76%) |
Nov 01, 2022 | 50.06 | 50.73 | 49.15 | 50.38 | 404,478 | +1.56(+3.20%) |
Oct 31, 2022 | 49.33 | 50.01 | 48.31 | 48.82 | 295,922 | -0.88(-1.77%) |
Oct 28, 2022 | 47.63 | 49.71 | 47.63 | 49.70 | 271,543 | +1.92(+4.02%) |
Oct 27, 2022 | 46.89 | 48.38 | 46.31 | 47.78 | 341,883 | +1.47(+3.17%) |
Oct 26, 2022 | 46.89 | 49.11 | 45.91 | 46.31 | 345,259 | -1.56(-3.26%) |
Oct 25, 2022 | 45.00 | 48.34 | 45.00 | 47.87 | 457,022 | +3.21(+7.19%) |
Oct 24, 2022 | 43.62 | 44.68 | 41.76 | 44.66 | 287,450 | +1.19(+2.74%) |
Oct 21, 2022 | 41.70 | 43.65 | 40.36 | 43.47 | 384,956 | +1.31(+3.11%) |
Oct 20, 2022 | 40.25 | 42.36 | 39.81 | 42.16 | 627,158 | +1.71(+4.23%) |
Oct 19, 2022 | 40.79 | 41.22 | 40.09 | 40.45 | 362,809 | -1.23(-2.95%) |
Oct 18, 2022 | 42.08 | 43.37 | 40.73 | 41.68 | 526,109 | +0.59(+1.44%) |
Oct 17, 2022 | 40.06 | 42.59 | 39.66 | 41.09 | 570,252 | +2.45(+6.34%) |
Oct 14, 2022 | 41.13 | 42.00 | 38.48 | 38.64 | 272,733 | -1.80(-4.45%) |
Oct 13, 2022 | 38.16 | 41.13 | 36.51 | 40.44 | 486,803 | +0.25(+0.62%) |
Oct 12, 2022 | 40.56 | 40.95 | 38.40 | 40.19 | 171,121 | -0.08(-0.20%) |
Oct 11, 2022 | 39.87 | 40.95 | 37.80 | 40.27 | 327,692 | +0.19(+0.47%) |
Oct 10, 2022 | 42.80 | 43.00 | 38.80 | 40.08 | 281,408 | -2.69(-6.29%) |
Oct 07, 2022 | 43.31 | 44.07 | 42.40 | 42.77 | 554,778 | -1.89(-4.23%) |
Oct 06, 2022 | 44.32 | 45.27 | 43.36 | 44.66 | 247,992 | +0.37(+0.84%) |
Oct 05, 2022 | 43.22 | 44.40 | 42.38 | 44.29 | 221,418 | -0.21(-0.47%) |
Oct 04, 2022 | 42.81 | 44.81 | 42.51 | 44.50 | 277,742 | +3.15(+7.62%) |
Oct 03, 2022 | 41.11 | 42.00 | 40.21 | 41.35 | 218,309 | +0.52(+1.27%) |
Sep 30, 2022 | 41.07 | 43.00 | 40.63 | 40.83 | 281,918 | -0.32(-0.78%) |
Sep 29, 2022 | 41.66 | 42.02 | 40.20 | 41.15 | 294,440 | -1.81(-4.21%) |
Sep 28, 2022 | 42.00 | 43.32 | 41.15 | 42.96 | 299,630 | +1.25(+3.00%) |
Sep 27, 2022 | 41.36 | 42.44 | 40.73 | 41.71 | 219,298 | +1.17(+2.89%) |
Sep 26, 2022 | 41.49 | 43.22 | 40.21 | 40.54 | 290,835 | -0.95(-2.29%) |
Sep 23, 2022 | 41.74 | 42.73 | 40.27 | 41.49 | 379,076 | -1.40(-3.26%) |
Sep 22, 2022 | 45.74 | 46.00 | 42.51 | 42.89 | 276,078 | -3.18(-6.90%) |
Sep 21, 2022 | 46.21 | 48.60 | 45.51 | 46.07 | 246,218 | +0.23(+0.50%) |
Sep 20, 2022 | 46.71 | 47.81 | 45.45 | 45.84 | 270,406 | -1.19(-2.53%) |
Sep 19, 2022 | 46.62 | 47.61 | 44.29 | 47.03 | 409,513 | -0.41(-0.86%) |
Sep 16, 2022 | 46.07 | 51.59 | 45.31 | 47.44 | 1,249,328 | +0.13(+0.27%) |
Sep 15, 2022 | 46.06 | 48.81 | 46.01 | 47.31 | 282,145 | +0.29(+0.62%) |
Sep 14, 2022 | 46.11 | 47.12 | 45.03 | 47.02 | 274,358 | +0.90(+1.95%) |
Sep 13, 2022 | 45.69 | 47.25 | 44.73 | 46.12 | 343,461 | -2.99(-6.09%) |
Sep 12, 2022 | 47.55 | 49.20 | 47.43 | 49.11 | 274,549 | +1.86(+3.94%) |
Sep 09, 2022 | 46.44 | 47.82 | 46.44 | 47.25 | 297,863 | +2.00(+4.42%) |
Sep 08, 2022 | 43.19 | 45.28 | 42.78 | 45.25 | 186,183 | +1.07(+2.42%) |
Sep 07, 2022 | 43.08 | 44.34 | 42.47 | 44.18 | 213,155 | +0.99(+2.29%) |
Sep 06, 2022 | 43.00 | 43.88 | 42.36 | 43.19 | 316,789 | +0.03(+0.07%) |
Sep 02, 2022 | 45.21 | 45.33 | 42.58 | 43.16 | 280,595 | -1.13(-2.55%) |
Sep 01, 2022 | 45.39 | 45.39 | 42.21 | 44.29 | 500,673 | -2.61(-5.57%) |
Aug 31, 2022 | 47.42 | 48.15 | 46.46 | 46.90 | 337,447 | +0.35(+0.75%) |
Aug 30, 2022 | 46.84 | 47.61 | 45.55 | 46.55 | 226,214 | +0.52(+1.13%) |
Aug 29, 2022 | 46.64 | 48.23 | 46.02 | 46.03 | 209,187 | -1.50(-3.16%) |
Aug 26, 2022 | 49.92 | 50.69 | 47.17 | 47.53 | 297,157 | -2.47(-4.94%) |
Aug 25, 2022 | 49.20 | 50.00 | 48.46 | 50.00 | 193,634 | +1.53(+3.16%) |
Aug 24, 2022 | 46.80 | 49.29 | 46.79 | 48.47 | 284,620 | +1.68(+3.59%) |
Aug 23, 2022 | 47.44 | 49.07 | 46.56 | 46.79 | 203,528 | -0.52(-1.10%) |
Aug 22, 2022 | 47.73 | 47.73 | 45.33 | 47.31 | 300,370 | -0.84(-1.74%) |
Aug 19, 2022 | 51.05 | 51.05 | 47.49 | 48.15 | 381,058 | -3.98(-7.63%) |
Aug 18, 2022 | 52.34 | 52.84 | 51.17 | 52.13 | 258,495 | -0.24(-0.46%) |
Aug 17, 2022 | 52.09 | 53.15 | 51.21 | 52.37 | 248,183 | -0.79(-1.49%) |
Aug 16, 2022 | 54.05 | 54.05 | 51.13 | 53.16 | 253,572 | -1.28(-2.35%) |
Aug 15, 2022 | 53.24 | 54.78 | 53.24 | 54.44 | 193,586 | +0.32(+0.59%) |
Aug 12, 2022 | 53.45 | 54.67 | 52.91 | 54.12 | 201,859 | +0.92(+1.73%) |
Aug 11, 2022 | 56.59 | 57.47 | 53.00 | 53.20 | 323,627 | -2.18(-3.94%) |
Aug 10, 2022 | 53.63 | 55.83 | 53.38 | 55.38 | 349,129 | +3.91(+7.60%) |
Aug 09, 2022 | 54.24 | 54.24 | 50.20 | 51.47 | 292,907 | -3.78(-6.84%) |
Aug 08, 2022 | 55.00 | 56.98 | 54.50 | 55.25 | 299,565 | +0.79(+1.45%) |
Aug 05, 2022 | 52.65 | 56.90 | 52.27 | 54.46 | 387,758 | -0.96(-1.73%) |
Aug 04, 2022 | 55.97 | 56.00 | 53.80 | 55.42 | 423,418 | +0.19(+0.34%) |
Aug 03, 2022 | 51.61 | 55.32 | 51.53 | 55.23 | 347,517 | +4.36(+8.57%) |
Aug 02, 2022 | 48.33 | 51.35 | 48.33 | 50.87 | 229,825 | +1.61(+3.27%) |
Aug 01, 2022 | 48.44 | 49.98 | 46.52 | 49.26 | 248,962 | +0.73(+1.50%) |
Jul 29, 2022 | 48.23 | 48.93 | 47.09 | 48.53 | 240,914 | +0.22(+0.46%) |
Jul 28, 2022 | 48.81 | 49.87 | 46.02 | 48.31 | 379,252 | -0.82(-1.67%) |
Jul 27, 2022 | 47.82 | 49.56 | 47.17 | 49.13 | 299,715 | +2.44(+5.23%) |
Jul 26, 2022 | 49.00 | 49.00 | 46.43 | 46.69 | 270,529 | -2.94(-5.92%) |
Jul 25, 2022 | 51.20 | 51.20 | 48.43 | 49.63 | 360,637 | -2.10(-4.06%) |
Jul 22, 2022 | 54.72 | 54.82 | 50.54 | 51.73 | 307,150 | -2.95(-5.40%) |
Jul 21, 2022 | 52.07 | 54.68 | 51.39 | 54.68 | 333,121 | +2.45(+4.69%) |
Jul 20, 2022 | 49.29 | 52.72 | 49.29 | 52.23 | 354,330 | +3.42(+7.01%) |
Jul 19, 2022 | 47.04 | 48.88 | 46.12 | 48.81 | 310,440 | +2.26(+4.85%) |
Jul 18, 2022 | 48.62 | 49.74 | 46.39 | 46.55 | 226,389 | -1.25(-2.62%) |
Jul 15, 2022 | 48.51 | 48.90 | 46.45 | 47.80 | 240,319 | +0.55(+1.16%) |
Jul 14, 2022 | 48.09 | 48.09 | 45.41 | 47.25 | 294,771 | -1.28(-2.64%) |
Jul 13, 2022 | 47.03 | 50.14 | 46.13 | 48.53 | 316,535 | -0.43(-0.88%) |
Jul 12, 2022 | 51.31 | 52.31 | 48.05 | 48.96 | 288,577 | -2.31(-4.51%) |
Jul 11, 2022 | 53.18 | 53.41 | 50.11 | 51.27 | 253,314 | -2.47(-4.60%) |
Jul 08, 2022 | 52.22 | 53.74 | 50.70 | 53.74 | 361,107 | +0.08(+0.15%) |
Jul 07, 2022 | 50.63 | 54.87 | 50.22 | 53.66 | 398,624 | +3.10(+6.13%) |
Jul 06, 2022 | 51.21 | 52.39 | 49.36 | 50.56 | 287,165 | -0.25(-0.49%) |
Jul 05, 2022 | 46.15 | 50.88 | 45.72 | 50.81 | 275,989 | +3.67(+7.79%) |
Jul 01, 2022 | 47.46 | 49.23 | 46.73 | 47.14 | 345,299 | -0.22(-0.46%) |
Jun 30, 2022 | 48.37 | 49.09 | 46.80 | 47.36 | 773,600 | -2.54(-5.09%) |
Jun 29, 2022 | 50.16 | 50.91 | 48.47 | 49.90 | 363,007 | -0.66(-1.31%) |
Jun 28, 2022 | 54.06 | 54.84 | 49.68 | 50.56 | 426,029 | -3.88(-7.13%) |
Jun 27, 2022 | 55.63 | 56.21 | 53.34 | 54.44 | 518,556 | -0.60(-1.09%) |
Jun 24, 2022 | 51.66 | 55.20 | 51.61 | 55.04 | 843,692 | +4.75(+9.45%) |
Jun 23, 2022 | 46.03 | 50.67 | 45.88 | 50.29 | 562,233 | +4.64(+10.16%) |
Jun 22, 2022 | 43.32 | 46.45 | 43.00 | 45.65 | 486,722 | +1.65(+3.75%) |
Jun 21, 2022 | 42.80 | 44.92 | 42.57 | 44.00 | 480,893 | +2.23(+5.34%) |
Jun 17, 2022 | 40.25 | 42.15 | 40.19 | 41.77 | 512,128 | +2.31(+5.85%) |
Jun 16, 2022 | 40.92 | 41.77 | 38.78 | 39.46 | 457,446 | -3.68(-8.53%) |
Jun 15, 2022 | 41.45 | 44.14 | 41.32 | 43.14 | 326,119 | +2.13(+5.19%) |
Jun 14, 2022 | 41.62 | 42.00 | 39.62 | 41.01 | 528,399 | -0.35(-0.85%) |
Jun 13, 2022 | 44.31 | 45.35 | 41.02 | 41.36 | 645,224 | -5.16(-11.09%) |
Jun 10, 2022 | 47.97 | 48.99 | 45.81 | 46.52 | 489,759 | -2.44(-4.98%) |
Jun 09, 2022 | 50.48 | 51.82 | 48.50 | 48.96 | 445,376 | -1.87(-3.68%) |
Jun 08, 2022 | 50.20 | 52.07 | 49.97 | 50.83 | 239,332 | +0.20(+0.40%) |
Jun 07, 2022 | 49.00 | 50.67 | 48.56 | 50.63 | 345,243 | +1.12(+2.26%) |
Jun 06, 2022 | 50.94 | 51.23 | 48.80 | 49.51 | 357,263 | +0.35(+0.71%) |
Jun 03, 2022 | 51.03 | 51.03 | 48.25 | 49.16 | 379,722 | -2.98(-5.72%) |
Jun 02, 2022 | 46.78 | 52.21 | 46.63 | 52.14 | 462,407 | +4.73(+9.98%) |
Jun 01, 2022 | 49.18 | 50.43 | 46.89 | 47.41 | 495,937 | -0.36(-0.75%) |
May 31, 2022 | 50.26 | 51.46 | 46.28 | 47.77 | 601,197 | -2.24(-4.48%) |
May 27, 2022 | 47.00 | 50.08 | 46.33 | 50.01 | 424,823 | +3.96(+8.60%) |
May 26, 2022 | 44.23 | 47.21 | 43.61 | 46.05 | 424,791 | +1.58(+3.55%) |
May 25, 2022 | 41.23 | 45.07 | 41.23 | 44.47 | 530,153 | +2.90(+6.98%) |
May 24, 2022 | 46.67 | 46.72 | 40.63 | 41.57 | 899,296 | -6.11(-12.81%) |
May 23, 2022 | 48.19 | 48.51 | 46.04 | 47.68 | 453,975 | -0.47(-0.98%) |
May 20, 2022 | 51.84 | 51.86 | 45.90 | 48.15 | 715,589 | -1.36(-2.75%) |
May 19, 2022 | 48.44 | 51.44 | 48.18 | 49.51 | 606,846 | +0.69(+1.41%) |
May 18, 2022 | 50.53 | 52.00 | 47.80 | 48.82 | 1,062,346 | -3.18(-6.12%) |
May 17, 2022 | 55.06 | 56.82 | 50.13 | 52.00 | 608,800 | -1.30(-2.44%) |
May 16, 2022 | 55.84 | 58.59 | 53.08 | 53.30 | 511,966 | -3.47(-6.11%) |
May 13, 2022 | 55.48 | 57.58 | 54.58 | 56.77 | 704,357 | +4.74(+9.11%) |
May 12, 2022 | 47.92 | 55.97 | 47.90 | 52.03 | 1,002,875 | +1.92(+3.83%) |
May 11, 2022 | 57.17 | 59.58 | 49.75 | 50.11 | 1,647,508 | -9.51(-15.95%) |
May 10, 2022 | 45.28 | 59.90 | 45.28 | 59.62 | 6,814,588 | +16.60(+38.59%) |
May 09, 2022 | 45.52 | 46.06 | 42.52 | 43.02 | 1,332,227 | -4.50(-9.47%) |
May 06, 2022 | 44.27 | 49.81 | 42.18 | 47.52 | 1,158,978 | +0.34(+0.72%) |
May 05, 2022 | 50.74 | 50.83 | 46.00 | 47.18 | 908,430 | -4.04(-7.89%) |
May 04, 2022 | 49.08 | 51.48 | 45.19 | 51.22 | 520,837 | +2.25(+4.59%) |
May 03, 2022 | 50.31 | 51.49 | 48.66 | 48.97 | 344,188 | -1.93(-3.79%) |
May 02, 2022 | 47.57 | 50.91 | 46.89 | 50.90 | 560,377 | +3.10(+6.49%) |
Apr 29, 2022 | 50.03 | 52.13 | 47.68 | 47.80 | 323,493 | -2.78(-5.50%) |
Apr 28, 2022 | 48.70 | 50.87 | 46.91 | 50.58 | 386,698 | +2.78(+5.82%) |
Apr 27, 2022 | 48.99 | 50.19 | 47.69 | 47.80 | 693,812 | -0.57(-1.18%) |
Apr 26, 2022 | 50.46 | 50.58 | 48.08 | 48.37 | 415,500 | -2.21(-4.37%) |
Apr 25, 2022 | 49.00 | 50.79 | 48.77 | 50.58 | 337,792 | +0.98(+1.98%) |
Apr 22, 2022 | 51.38 | 54.44 | 49.05 | 49.60 | 450,635 | -1.80(-3.50%) |
Apr 21, 2022 | 53.05 | 54.51 | 50.72 | 51.40 | 430,089 | -0.26(-0.50%) |
Apr 20, 2022 | 53.59 | 53.59 | 50.32 | 51.66 | 327,409 | -2.14(-3.98%) |
Apr 19, 2022 | 50.60 | 54.76 | 50.60 | 53.80 | 268,833 | +1.46(+2.79%) |
Apr 18, 2022 | 54.25 | 54.36 | 51.22 | 52.34 | 292,091 | -2.15(-3.95%) |
Apr 14, 2022 | 57.68 | 58.05 | 54.48 | 54.49 | 298,971 | -2.86(-4.99%) |
Apr 13, 2022 | 55.60 | 57.60 | 54.80 | 57.35 | 258,688 | +1.52(+2.72%) |
Apr 12, 2022 | 56.96 | 59.16 | 55.14 | 55.83 | 419,488 | +1.33(+2.44%) |
Apr 11, 2022 | 52.67 | 55.35 | 51.45 | 54.50 | 339,324 | +0.37(+0.68%) |
Apr 08, 2022 | 55.22 | 55.99 | 53.95 | 54.13 | 286,240 | -1.93(-3.44%) |
Apr 07, 2022 | 56.73 | 58.50 | 54.75 | 56.06 | 340,170 | -0.89(-1.56%) |
Apr 06, 2022 | 59.78 | 60.09 | 55.80 | 56.95 | 383,809 | -4.43(-7.22%) |
Apr 05, 2022 | 64.97 | 64.99 | 60.62 | 61.38 | 286,303 | -3.60(-5.54%) |
Apr 04, 2022 | 61.71 | 65.58 | 61.71 | 64.98 | 338,129 | +4.02(+6.59%) |
Apr 01, 2022 | 61.45 | 62.74 | 60.22 | 60.96 | 346,026 | +0.14(+0.23%) |
Mar 31, 2022 | 61.93 | 62.84 | 60.32 | 60.82 | 333,119 | -1.72(-2.75%) |
Mar 30, 2022 | 65.55 | 66.11 | 61.90 | 62.54 | 429,231 | -4.02(-6.04%) |
Mar 29, 2022 | 63.43 | 66.91 | 62.69 | 66.56 | 407,791 | +3.83(+6.11%) |
Mar 28, 2022 | 60.28 | 62.77 | 59.60 | 62.73 | 284,995 | +2.36(+3.91%) |
Mar 25, 2022 | 63.06 | 63.35 | 58.35 | 60.37 | 386,303 | -3.07(-4.84%) |
Mar 24, 2022 | 62.70 | 63.46 | 60.84 | 63.44 | 302,944 | +0.75(+1.20%) |
Mar 23, 2022 | 62.04 | 64.83 | 60.72 | 62.69 | 428,199 | +0.18(+0.29%) |
Mar 22, 2022 | 60.56 | 63.96 | 60.01 | 62.51 | 406,529 | +1.65(+2.71%) |
Mar 21, 2022 | 61.64 | 62.74 | 58.75 | 60.86 | 451,135 | -1.10(-1.78%) |
Mar 18, 2022 | 59.00 | 62.81 | 58.48 | 61.96 | 766,867 | +2.76(+4.66%) |
Mar 17, 2022 | 52.00 | 59.47 | 51.02 | 59.20 | 789,470 | +7.11(+13.65%) |
Mar 16, 2022 | 49.80 | 52.09 | 49.32 | 52.09 | 622,053 | +3.33(+6.83%) |
Mar 15, 2022 | 48.45 | 49.55 | 47.45 | 48.76 | 488,744 | +1.07(+2.24%) |
Mar 14, 2022 | 51.87 | 52.26 | 47.31 | 47.69 | 545,012 | -5.04(-9.56%) |
Mar 11, 2022 | 57.92 | 58.33 | 52.01 | 52.73 | 386,250 | -4.49(-7.85%) |
Mar 10, 2022 | 56.08 | 57.45 | 55.01 | 57.22 | 460,476 | +0.86(+1.53%) |
Mar 09, 2022 | 55.46 | 56.75 | 54.01 | 56.36 | 477,763 | +2.38(+4.41%) |
Mar 08, 2022 | 52.40 | 55.71 | 51.10 | 53.98 | 488,789 | +0.98(+1.85%) |
Mar 07, 2022 | 53.79 | 55.25 | 51.61 | 53.00 | 707,105 | -0.69(-1.29%) |
Mar 04, 2022 | 58.29 | 59.70 | 53.16 | 53.69 | 460,743 | -4.40(-7.57%) |
Mar 03, 2022 | 60.70 | 60.70 | 57.31 | 58.09 | 351,779 | -2.40(-3.97%) |
Mar 02, 2022 | 59.93 | 61.10 | 56.80 | 60.49 | 376,462 | +0.78(+1.31%) |
Mar 01, 2022 | 60.99 | 62.49 | 58.78 | 59.71 | 586,845 | -1.25(-2.05%) |
Feb 28, 2022 | 59.01 | 61.41 | 58.29 | 60.96 | 584,097 | +2.24(+3.81%) |
Feb 25, 2022 | 58.78 | 58.85 | 56.59 | 58.72 | 479,700 | +0.14(+0.24%) |
Feb 24, 2022 | 48.89 | 58.98 | 48.73 | 58.58 | 681,047 | +6.79(+13.11%) |
Feb 23, 2022 | 53.91 | 54.00 | 51.03 | 51.79 | 633,294 | -1.04(-1.97%) |
Feb 22, 2022 | 55.18 | 55.54 | 52.34 | 52.83 | 592,020 | -2.82(-5.07%) |
Feb 18, 2022 | 55.65 | 0 | +6.37(+12.93%) | |||
Feb 17, 2022 | 53.90 | 54.40 | 48.30 | 49.28 | 1,185,398 | -5.50(-10.04%) |
Feb 16, 2022 | 56.37 | 56.37 | 53.93 | 54.78 | 560,130 | -2.32(-4.06%) |
Feb 15, 2022 | 55.38 | 57.28 | 54.69 | 57.10 | 334,189 | +2.81(+5.18%) |
Feb 14, 2022 | 54.00 | 56.84 | 53.91 | 54.29 | 401,479 | -0.72(-1.31%) |
Feb 11, 2022 | 56.64 | 58.78 | 54.20 | 55.01 | 438,505 | -1.62(-2.86%) |
Feb 10, 2022 | 57.08 | 59.33 | 55.87 | 56.63 | 581,107 | -2.52(-4.26%) |
Feb 09, 2022 | 56.80 | 59.34 | 56.42 | 59.15 | 419,899 | +3.37(+6.04%) |
Feb 08, 2022 | 54.78 | 56.59 | 54.32 | 55.78 | 306,371 | +0.73(+1.33%) |
Feb 07, 2022 | 54.82 | 58.11 | 54.33 | 55.05 | 408,550 | +0.31(+0.57%) |
Feb 04, 2022 | 53.48 | 56.18 | 52.97 | 54.74 | 512,417 | +2.95(+5.70%) |
Feb 03, 2022 | 52.51 | 51.34 | 51.79 | 657,005 | -2.22(-4.11%) | |
Feb 02, 2022 | 59.35 | 59.35 | 53.20 | 54.01 | 585,791 | -5.08(-8.60%) |
Feb 01, 2022 | 56.43 | 59.35 | 54.08 | 59.09 | 833,084 | +2.72(+4.83%) |
Jan 31, 2022 | 51.75 | 56.43 | 56.37 | 633,177 | +4.54(+8.76%) | |
Jan 28, 2022 | 50.25 | 51.84 | 48.44 | 51.83 | 717,939 | +1.45(+2.88%) |
Jan 27, 2022 | 51.00 | 52.99 | 50.01 | 50.38 | 800,913 | +1.24(+2.52%) |
Jan 26, 2022 | 51.33 | 54.11 | 48.92 | 49.14 | 712,265 | -0.49(-0.99%) |
Jan 25, 2022 | 50.94 | 52.22 | 48.31 | 49.63 | 516,766 | -2.95(-5.61%) |
Jan 24, 2022 | 49.71 | 53.27 | 46.85 | 52.58 | 1,085,463 | +1.28(+2.50%) |
Jan 21, 2022 | 52.01 | 54.33 | 51.01 | 51.30 | 772,885 | -1.94(-3.64%) |
Jan 20, 2022 | 54.57 | 58.28 | 53.05 | 53.24 | 805,819 | -0.02(-0.04%) |
Jan 19, 2022 | 51.76 | 55.70 | 51.22 | 53.26 | 795,727 | +1.37(+2.64%) |
Jan 18, 2022 | 53.91 | 55.95 | 51.73 | 51.89 | 683,273 | -3.73(-6.71%) |
Jan 14, 2022 | 55.62 | 0 | +0.80(+1.46%) | |||
Jan 13, 2022 | 58.12 | 58.64 | 54.36 | 54.82 | 558,821 | -2.93(-5.07%) |
Jan 12, 2022 | 61.52 | 61.52 | 57.26 | 57.75 | 712,451 | -4.14(-6.69%) |
Jan 11, 2022 | 60.05 | 63.46 | 59.00 | 61.89 | 511,832 | +1.44(+2.38%) |
Jan 10, 2022 | 59.77 | 60.59 | 57.38 | 60.45 | 621,711 | -0.42(-0.69%) |
Jan 07, 2022 | 60.37 | 63.69 | 59.77 | 60.87 | 360,319 | +0.15(+0.25%) |
Jan 06, 2022 | 60.00 | 64.35 | 58.18 | 60.72 | 670,855 | -0.16(-0.26%) |
Jan 05, 2022 | 65.02 | 65.73 | 59.49 | 60.88 | 548,680 | -5.06(-7.67%) |
Jan 04, 2022 | 65.74 | 66.06 | 61.80 | 65.94 | 661,675 | +0.34(+0.51%) |