Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	105.97	106.57	104.98	105.61	306,838	-0.68(-0.64%)
Dec 29, 2022	105.55	107.31	104.57	106.29	128,111	+0.95(+0.90%)
Dec 28, 2022	106.43	107.70	105.30	105.34	150,252	-1.52(-1.42%)
Dec 27, 2022	106.18	108.07	105.68	106.86	169,811	+0.76(+0.72%)
Dec 23, 2022	107.41	107.41	106.06	106.10	166,858	-1.21(-1.13%)
Dec 22, 2022	107.23	107.77	106.07	107.31	253,066	-0.03(-0.03%)
Dec 21, 2022	106.22	108.64	106.22	107.34	341,008	+1.26(+1.19%)
Dec 20, 2022	104.53	106.53	104.53	106.08	239,285	+1.25(+1.19%)
Dec 19, 2022	105.02	107.08	103.99	104.83	309,086	+0.06(+0.06%)
Dec 16, 2022	105.74	106.34	103.71	104.77	1,044,445	-0.95(-0.90%)
Dec 15, 2022	103.90	107.17	103.08	105.72	282,591	+1.45(+1.39%)
Dec 14, 2022	103.93	105.48	103.00	104.27	287,036	+0.70(+0.68%)
Dec 13, 2022	104.25	105.94	103.17	103.57	218,703	+0.68(+0.66%)
Dec 12, 2022	102.10	103.91	102.10	102.89	192,774	+0.85(+0.83%)
Dec 09, 2022	105.53	106.66	101.72	102.04	251,393	-4.18(-3.94%)
Dec 08, 2022	107.84	108.16	105.56	106.22	176,707	-1.16(-1.08%)
Dec 07, 2022	107.65	108.58	106.78	107.38	184,207	-0.65(-0.60%)
Dec 06, 2022	108.33	109.28	107.37	108.03	248,423	+0.29(+0.27%)
Dec 05, 2022	108.89	108.89	106.69	107.74	249,519	-1.63(-1.49%)
Dec 02, 2022	110.94	110.94	104.31	109.37	291,097	-4.26(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.