Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.17	19.17	19.17	19.17	202	-0.17(-0.88%)
Dec 28, 2023	19.34	19.34	19.34	19.34	90	+0.16(+0.82%)
Dec 27, 2023	19.18	19.18	19.18	19.18	81	+0.26(+1.36%)
Dec 26, 2023	19.09	19.09	18.92	18.92	445	-0.17(-0.89%)
Dec 22, 2023	19.21	19.25	19.05	19.09	1,337	-0.09(-0.48%)
Dec 21, 2023	19.19	19.19	19.19	19.19	141	+0.16(+0.85%)
Dec 20, 2023	19.02	19.02	19.02	19.02	108	-0.31(-1.61%)
Dec 19, 2023	19.32	19.34	19.30	19.34	860	+0.42(+2.24%)
Dec 18, 2023	19.01	19.01	18.91	18.91	222	+0.28(+1.48%)
Dec 15, 2023	18.64	18.64	18.64	18.64	218	-0.27(-1.44%)
Dec 14, 2023	18.98	18.98	18.80	18.91	719	-0.12(-0.65%)
Dec 13, 2023	18.35	19.03	18.35	19.03	215	+0.48(+2.56%)
Dec 12, 2023	18.42	18.59	18.42	18.56	422	-0.49(-2.56%)
Dec 11, 2023	19.04	19.04	19.04	19.04	14	+0.59(+3.19%)
Dec 08, 2023	18.46	18.46	18.46	18.46	100	+0.10(+0.54%)
Dec 07, 2023	18.36	18.36	18.36	18.36	86	+0.06(+0.35%)
Dec 06, 2023	18.37	18.37	18.29	18.29	1,283	+0.76(+4.36%)
Dec 05, 2023	17.53	17.53	17.53	17.53	57	-0.09(-0.52%)
Dec 04, 2023	17.82	17.82	17.62	17.62	268	-0.44(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.