Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2260	0.2360	0.2232	0.2284	2,259,735	-0.00(-0.31%)
Dec 28, 2023	0.2329	0.2329	0.2210	0.2291	2,702,832	-0.00(-1.88%)
Dec 27, 2023	0.2293	0.2341	0.2230	0.2335	2,932,832	+0.00(+1.61%)
Dec 26, 2023	0.2280	0.2375	0.2200	0.2298	3,856,382	+0.01(+3.05%)
Dec 22, 2023	0.2190	0.2240	0.2190	0.2230	2,241,770	+0.00(+1.83%)
Dec 21, 2023	0.2142	0.2200	0.2134	0.2190	2,157,570	-0.00(-0.45%)
Dec 20, 2023	0.2200	0.2250	0.2146	0.2200	2,931,838	+0.01(+3.09%)
Dec 19, 2023	0.2200	0.2250	0.2110	0.2134	3,047,248	-0.00(-0.74%)
Dec 18, 2023	0.2286	0.2347	0.2150	0.2150	3,095,877	-0.00(-2.01%)
Dec 15, 2023	0.2200	0.2325	0.2150	0.2194	3,316,471	-0.00(-0.27%)
Dec 14, 2023	0.2172	0.2330	0.2150	0.2200	5,337,517	+0.01(+4.76%)
Dec 13, 2023	0.2277	0.2277	0.2085	0.2100	4,087,353	-0.02(-7.28%)
Dec 12, 2023	0.2200	0.2340	0.2129	0.2265	3,500,588	-0.01(-2.37%)
Dec 11, 2023	0.2483	0.2483	0.2238	0.2320	2,691,832	-0.01(-3.53%)
Dec 08, 2023	0.2500	0.2501	0.2308	0.2405	3,134,083	-0.01(-2.55%)
Dec 07, 2023	0.2600	0.2599	0.2426	0.2468	2,962,480	-0.01(-4.08%)
Dec 06, 2023	0.2570	0.2625	0.2500	0.2573	2,566,950	-0.00(-1.04%)
Dec 05, 2023	0.2585	0.2600	0.2450	0.2600	1,919,776	-0.00(-0.15%)
Dec 04, 2023	0.2600	0.2677	0.2400	0.2604	3,537,445	+0.02(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.