Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	77.77	77.77	70.16	70.18	29,461	-7.95(-10.18%)
Dec 28, 2023	79.36	79.75	77.69	78.13	8,746	-0.12(-0.15%)
Dec 27, 2023	80.17	80.17	78.25	78.25	9,218	-1.26(-1.59%)
Dec 26, 2023	79.59	79.75	76.70	79.51	10,224	-0.63(-0.78%)
Dec 22, 2023	80.37	80.45	75.24	80.14	13,478	+0.85(+1.07%)
Dec 21, 2023	79.08	79.91	77.38	79.29	9,726	-0.32(-0.40%)
Dec 20, 2023	78.20	80.84	78.20	79.61	13,154	-1.14(-1.42%)
Dec 19, 2023	81.61	82.01	80.40	80.75	9,507	-0.86(-1.05%)
Dec 18, 2023	85.51	85.51	79.63	81.61	7,603	-3.51(-4.13%)
Dec 15, 2023	84.19	85.12	81.39	85.12	40,387	+1.32(+1.57%)
Dec 14, 2023	78.32	83.81	78.32	83.81	13,184	+6.39(+8.26%)
Dec 13, 2023	76.80	78.92	76.09	77.41	30,142	-0.33(-0.42%)
Dec 12, 2023	79.14	80.31	77.74	77.74	14,856	-2.77(-3.44%)
Dec 11, 2023	77.00	80.91	77.00	80.50	15,083	+3.46(+4.49%)
Dec 08, 2023	77.45	80.49	75.18	77.04	13,579	-0.29(-0.37%)
Dec 07, 2023	72.13	77.45	72.13	77.33	11,267	+3.73(+5.06%)
Dec 06, 2023	76.50	76.50	73.52	73.60	9,118	-2.89(-3.77%)
Dec 05, 2023	75.60	77.33	75.07	76.49	17,463	+0.87(+1.15%)
Dec 04, 2023	72.82	75.71	72.38	75.62	14,010	+3.41(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.