Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.710	6.730	6.490	6.565	95,404	-0.17(-2.45%)
Dec 28, 2023	6.710	6.790	6.610	6.730	72,284	+0.02(+0.30%)
Dec 27, 2023	6.890	6.920	6.660	6.710	144,336	-0.17(-2.47%)
Dec 26, 2023	6.720	6.930	6.710	6.880	62,073	+0.16(+2.38%)
Dec 22, 2023	6.800	6.860	6.660	6.720	89,331	-0.01(-0.15%)
Dec 21, 2023	6.410	6.790	6.410	6.730	167,128	+0.38(+5.98%)
Dec 20, 2023	6.530	6.530	6.290	6.350	100,647	-0.18(-2.76%)
Dec 19, 2023	6.350	6.540	6.350	6.530	67,928	+0.21(+3.32%)
Dec 18, 2023	6.520	6.520	6.287	6.320	68,921	-0.15(-2.32%)
Dec 15, 2023	6.490	6.570	6.430	6.470	233,168	+0.04(+0.62%)
Dec 14, 2023	6.450	6.570	6.350	6.430	85,412	+0.07(+1.10%)
Dec 13, 2023	6.180	6.360	6.080	6.360	95,650	+0.13(+2.09%)
Dec 12, 2023	6.330	6.340	6.120	6.230	99,806	-0.11(-1.74%)
Dec 11, 2023	6.550	6.590	6.210	6.340	93,597	-0.21(-3.21%)
Dec 08, 2023	6.250	6.560	6.200	6.550	130,207	+0.29(+4.63%)
Dec 07, 2023	6.640	6.670	6.260	6.260	134,886	-0.34(-5.15%)
Dec 06, 2023	6.550	6.610	6.470	6.600	117,805	+0.11(+1.69%)
Dec 05, 2023	6.290	6.535	6.260	6.490	116,136	+0.22(+3.51%)
Dec 04, 2023	6.380	6.440	6.260	6.270	102,938	-0.10(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.