Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.59	36.82	36.59	36.70	1,503,530	-0.03(-0.08%)
Dec 28, 2023	36.79	36.98	36.73	36.73	1,725,664	-0.01(-0.03%)
Dec 27, 2023	36.51	36.78	36.46	36.74	1,898,704	+0.09(+0.24%)
Dec 26, 2023	36.52	36.70	36.50	36.65	1,338,729	+0.02(+0.05%)
Dec 22, 2023	36.54	36.80	36.53	36.63	1,785,579	+0.18(+0.49%)
Dec 21, 2023	36.27	36.46	36.20	36.45	2,845,935	+0.61(+1.71%)
Dec 20, 2023	36.28	36.33	35.83	35.84	4,468,442	-0.31(-0.85%)
Dec 19, 2023	35.97	36.22	35.93	36.15	1,857,483	+0.04(+0.11%)
Dec 18, 2023	36.15	36.19	35.94	36.11	2,493,631	+0.57(+1.62%)
Dec 15, 2023	35.95	36.06	35.52	35.53	5,893,201	-1.09(-2.97%)
Dec 14, 2023	36.66	37.03	36.42	36.62	4,041,038	+0.24(+0.65%)
Dec 13, 2023	36.19	36.43	36.03	36.39	2,762,426	+0.32(+0.88%)
Dec 12, 2023	36.15	36.20	35.94	36.07	4,115,061	+0.05(+0.14%)
Dec 11, 2023	35.88	36.07	35.79	36.02	2,707,261	+0.43(+1.20%)
Dec 08, 2023	35.57	35.74	35.49	35.59	1,522,301	-0.06(-0.17%)
Dec 07, 2023	35.69	35.73	35.46	35.65	2,366,521	-0.17(-0.47%)
Dec 06, 2023	35.97	36.07	35.78	35.82	2,352,846	-0.16(-0.44%)
Dec 05, 2023	35.91	36.05	35.79	35.98	2,293,576	-0.30(-0.82%)
Dec 04, 2023	36.09	36.39	36.03	36.28	3,391,637	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.