Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.21	28.34	28.10	28.14	12,296	+0.22(+0.79%)
Dec 28, 2023	28.34	28.36	27.92	27.92	11,830	-0.33(-1.16%)
Dec 27, 2023	28.00	28.27	27.91	28.25	16,551	+0.15(+0.52%)
Dec 26, 2023	28.10	28.10	27.98	28.10	13,833	+0.12(+0.43%)
Dec 22, 2023	27.93	28.00	27.90	27.98	15,316	+0.11(+0.39%)
Dec 21, 2023	27.86	27.90	27.73	27.87	42,995	+0.09(+0.32%)
Dec 20, 2023	27.92	28.01	27.78	27.78	31,391	-0.11(-0.38%)
Dec 19, 2023	27.74	27.96	27.74	27.89	15,402	+0.23(+0.81%)
Dec 18, 2023	27.71	27.74	27.61	27.66	17,495	+0.26(+0.95%)
Dec 15, 2023	27.62	27.64	27.40	27.40	26,017	-0.24(-0.87%)
Dec 14, 2023	27.96	27.96	27.51	27.64	54,185	-1.28(-4.43%)
Dec 13, 2023	28.79	28.99	28.49	28.92	16,463	+0.40(+1.38%)
Dec 12, 2023	28.25	28.55	28.25	28.52	33,316	+0.34(+1.21%)
Dec 11, 2023	28.06	28.24	28.06	28.18	27,115	+0.07(+0.27%)
Dec 08, 2023	28.02	28.16	28.02	28.11	15,788	-0.09(-0.32%)
Dec 07, 2023	28.26	28.27	28.16	28.20	10,319	+0.02(+0.07%)
Dec 06, 2023	28.54	28.54	28.17	28.18	20,194	-0.12(-0.42%)
Dec 05, 2023	28.28	28.40	28.25	28.30	16,508	-0.23(-0.81%)
Dec 04, 2023	28.66	28.73	28.52	28.53	17,165	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.