Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 108.22 | 109.01 | 107.20 | 107.53 | 427,825 | -0.80(-0.74%) |
Dec 28, 2023 | 107.11 | 108.53 | 107.11 | 108.33 | 323,129 | +0.77(+0.72%) |
Dec 27, 2023 | 108.17 | 108.52 | 107.31 | 107.56 | 238,519 | -0.70(-0.65%) |
Dec 26, 2023 | 107.03 | 108.87 | 106.99 | 108.27 | 411,114 | +1.45(+1.36%) |
Dec 22, 2023 | 106.24 | 107.49 | 105.78 | 106.82 | 248,882 | +0.73(+0.69%) |
Dec 21, 2023 | 106.06 | 106.27 | 105.19 | 106.08 | 353,498 | +1.15(+1.10%) |
Dec 20, 2023 | 107.00 | 108.11 | 104.86 | 104.93 | 489,004 | -2.65(-2.46%) |
Dec 19, 2023 | 106.13 | 107.66 | 105.74 | 107.58 | 392,653 | +2.49(+2.37%) |
Dec 18, 2023 | 106.82 | 106.99 | 104.21 | 105.09 | 603,963 | -1.34(-1.26%) |
Dec 15, 2023 | 106.13 | 107.70 | 105.76 | 106.43 | 916,415 | -0.08(-0.07%) |
Dec 14, 2023 | 104.04 | 107.29 | 104.04 | 106.51 | 592,966 | +4.12(+4.02%) |
Dec 13, 2023 | 100.23 | 102.54 | 98.88 | 102.39 | 522,532 | +2.15(+2.15%) |
Dec 12, 2023 | 101.01 | 101.15 | 99.74 | 100.24 | 373,115 | -0.81(-0.80%) |
Dec 11, 2023 | 99.27 | 101.17 | 99.25 | 101.05 | 485,062 | +2.04(+2.06%) |
Dec 08, 2023 | 97.87 | 99.85 | 97.87 | 99.01 | 283,064 | +0.99(+1.01%) |
Dec 07, 2023 | 97.80 | 98.69 | 97.24 | 98.02 | 445,443 | +0.16(+0.16%) |
Dec 06, 2023 | 98.11 | 99.73 | 97.66 | 97.86 | 273,997 | +0.22(+0.22%) |
Dec 05, 2023 | 98.47 | 98.67 | 97.33 | 97.64 | 291,511 | -1.44(-1.45%) |
Dec 04, 2023 | 98.39 | 99.81 | 98.05 | 99.08 | 456,960 | -0.08(-0.08%) |
Dec 01, 2023 | 96.65 | 99.28 | 96.65 | 99.16 | 477,878 | +2.66(+2.75%) |
Nov 30, 2023 | 96.43 | 97.02 | 95.69 | 96.50 | 491,139 | +0.55(+0.57%) |
Nov 29, 2023 | 96.04 | 97.18 | 95.45 | 95.96 | 466,396 | +0.86(+0.91%) |
Nov 28, 2023 | 96.01 | 96.52 | 94.78 | 95.09 | 319,191 | -1.21(-1.26%) |
Nov 27, 2023 | 96.00 | 96.61 | 95.60 | 96.30 | 426,962 | -0.26(-0.27%) |
Nov 24, 2023 | 95.77 | 97.43 | 95.53 | 96.56 | 202,255 | +1.05(+1.10%) |
Nov 22, 2023 | 94.71 | 95.83 | 94.08 | 95.51 | 384,981 | +0.30(+0.31%) |
Nov 21, 2023 | 94.38 | 95.50 | 93.69 | 95.21 | 402,095 | +0.28(+0.29%) |
Nov 20, 2023 | 96.63 | 96.63 | 94.85 | 94.93 | 376,891 | -1.89(-1.96%) |
Nov 17, 2023 | 95.92 | 96.86 | 95.30 | 96.83 | 445,709 | +2.03(+2.15%) |
Nov 16, 2023 | 95.77 | 96.55 | 94.66 | 94.80 | 766,598 | -1.49(-1.55%) |
Nov 15, 2023 | 97.36 | 98.02 | 96.10 | 96.28 | 455,794 | -0.92(-0.95%) |
Nov 14, 2023 | 95.85 | 98.49 | 95.46 | 97.21 | 760,416 | +3.22(+3.43%) |
Nov 13, 2023 | 93.39 | 95.07 | 92.51 | 93.98 | 699,945 | +1.88(+2.05%) |
Nov 10, 2023 | 90.39 | 92.36 | 89.83 | 92.10 | 380,651 | +2.08(+2.31%) |
Nov 09, 2023 | 91.31 | 91.83 | 89.71 | 90.01 | 341,280 | -0.46(-0.51%) |
Nov 08, 2023 | 91.35 | 92.27 | 89.81 | 90.48 | 620,333 | -0.57(-0.63%) |
Nov 07, 2023 | 90.01 | 91.10 | 89.84 | 91.05 | 507,522 | +0.18(+0.20%) |
Nov 06, 2023 | 93.64 | 93.69 | 90.13 | 90.87 | 745,230 | -2.42(-2.59%) |
Nov 03, 2023 | 92.32 | 94.24 | 92.32 | 93.29 | 707,013 | +2.45(+2.70%) |
Nov 02, 2023 | 89.53 | 91.06 | 88.94 | 90.84 | 743,086 | +2.96(+3.37%) |
Nov 01, 2023 | 86.45 | 87.91 | 85.80 | 87.88 | 667,090 | +1.25(+1.45%) |
Oct 31, 2023 | 85.89 | 86.81 | 85.28 | 86.63 | 683,528 | -0.31(-0.35%) |
Oct 30, 2023 | 86.22 | 87.06 | 85.28 | 86.93 | 793,479 | +1.69(+1.98%) |
Oct 27, 2023 | 88.53 | 88.56 | 85.02 | 85.24 | 858,690 | -3.49(-3.93%) |
Oct 26, 2023 | 89.27 | 90.92 | 86.82 | 88.73 | 1,074,810 | +2.96(+3.45%) |
Oct 25, 2023 | 87.68 | 88.20 | 85.73 | 85.77 | 878,971 | -1.88(-2.14%) |
Oct 24, 2023 | 88.25 | 88.84 | 87.58 | 87.64 | 590,269 | +0.25(+0.28%) |
Oct 23, 2023 | 87.62 | 88.90 | 87.03 | 87.40 | 575,414 | -0.36(-0.41%) |
Oct 20, 2023 | 88.51 | 89.26 | 87.71 | 87.75 | 771,088 | -1.06(-1.19%) |
Oct 19, 2023 | 90.84 | 91.26 | 88.06 | 88.81 | 679,984 | -2.45(-2.68%) |
Oct 18, 2023 | 94.05 | 94.70 | 91.15 | 91.26 | 775,275 | -4.19(-4.39%) |
Oct 17, 2023 | 93.94 | 96.28 | 93.68 | 95.45 | 617,439 | +0.83(+0.88%) |
Oct 16, 2023 | 93.46 | 95.51 | 93.46 | 94.62 | 687,359 | +2.14(+2.32%) |
Oct 13, 2023 | 93.93 | 94.60 | 92.17 | 92.47 | 520,147 | -0.61(-0.66%) |
Oct 12, 2023 | 94.81 | 94.81 | 92.33 | 93.09 | 278,366 | -1.44(-1.53%) |
Oct 11, 2023 | 93.76 | 94.62 | 93.36 | 94.53 | 306,884 | +1.08(+1.15%) |
Oct 10, 2023 | 92.90 | 94.58 | 92.90 | 93.45 | 416,045 | +1.18(+1.28%) |
Oct 09, 2023 | 90.51 | 92.33 | 90.04 | 92.27 | 543,569 | +1.33(+1.47%) |
Oct 06, 2023 | 89.20 | 91.79 | 88.27 | 90.93 | 686,800 | +1.59(+1.78%) |
Oct 05, 2023 | 90.73 | 91.24 | 89.23 | 89.34 | 687,336 | -1.68(-1.84%) |
Oct 04, 2023 | 92.32 | 92.52 | 90.05 | 91.02 | 674,136 | -1.57(-1.70%) |
Oct 03, 2023 | 92.68 | 93.37 | 91.89 | 92.59 | 521,212 | -0.64(-0.69%) |
Oct 02, 2023 | 94.38 | 95.05 | 92.68 | 93.23 | 763,541 | -1.00(-1.06%) |
Sep 29, 2023 | 95.44 | 95.71 | 93.88 | 94.23 | 1,063,023 | -0.36(-0.38%) |
Sep 28, 2023 | 92.71 | 95.80 | 92.43 | 94.59 | 746,252 | -0.88(-0.92%) |
Sep 27, 2023 | 94.82 | 95.88 | 94.37 | 95.46 | 466,243 | +1.51(+1.61%) |
Sep 26, 2023 | 94.21 | 95.45 | 93.94 | 93.95 | 350,135 | -1.04(-1.09%) |
Sep 25, 2023 | 93.81 | 95.58 | 94.88 | 94.99 | 353,263 | +0.71(+0.75%) |
Sep 22, 2023 | 95.39 | 95.89 | 94.23 | 94.28 | 306,230 | -1.08(-1.13%) |
Sep 21, 2023 | 96.58 | 96.60 | 95.23 | 95.36 | 375,243 | -2.04(-2.10%) |
Sep 20, 2023 | 97.55 | 99.51 | 97.34 | 97.40 | 404,751 | +0.39(+0.41%) |
Sep 19, 2023 | 97.16 | 98.15 | 97.00 | 97.01 | 459,144 | -0.38(-0.39%) |
Sep 18, 2023 | 97.28 | 98.37 | 97.02 | 97.38 | 416,328 | +0.35(+0.36%) |
Sep 15, 2023 | 98.22 | 98.27 | 96.29 | 97.03 | 986,587 | -1.96(-1.98%) |
Sep 14, 2023 | 99.63 | 100.22 | 98.34 | 98.99 | 493,385 | +0.41(+0.42%) |
Sep 13, 2023 | 99.29 | 99.86 | 97.76 | 98.58 | 426,067 | -1.12(-1.12%) |
Sep 12, 2023 | 100.19 | 101.32 | 99.30 | 99.69 | 355,212 | -0.85(-0.84%) |
Sep 11, 2023 | 101.43 | 101.62 | 99.78 | 100.54 | 302,751 | +0.00(+0.00%) |
Sep 08, 2023 | 99.80 | 101.01 | 98.78 | 100.54 | 435,843 | +1.17(+1.18%) |
Sep 07, 2023 | 100.16 | 100.61 | 97.48 | 99.37 | 561,865 | -1.65(-1.63%) |
Sep 06, 2023 | 101.23 | 102.26 | 100.24 | 101.01 | 543,559 | -0.39(-0.38%) |
Sep 05, 2023 | 104.15 | 104.49 | 101.37 | 101.40 | 486,091 | -3.40(-3.24%) |
Sep 01, 2023 | 103.34 | 104.82 | 103.34 | 104.80 | 391,629 | +2.27(+2.22%) |
Aug 31, 2023 | 102.76 | 103.55 | 102.23 | 102.53 | 545,535 | +0.59(+0.58%) |
Aug 30, 2023 | 100.74 | 102.64 | 100.65 | 101.93 | 508,863 | +1.24(+1.23%) |
Aug 29, 2023 | 98.55 | 100.75 | 98.55 | 100.70 | 358,919 | +1.95(+1.98%) |
Aug 28, 2023 | 97.97 | 99.55 | 97.88 | 98.74 | 343,925 | +0.77(+0.79%) |
Aug 25, 2023 | 98.10 | 98.82 | 96.78 | 97.97 | 390,092 | +0.64(+0.66%) |
Aug 24, 2023 | 97.04 | 98.60 | 96.98 | 97.33 | 448,022 | -0.44(-0.45%) |
Aug 23, 2023 | 96.48 | 97.88 | 96.27 | 97.78 | 665,884 | +1.17(+1.21%) |
Aug 22, 2023 | 97.08 | 97.39 | 96.05 | 96.61 | 758,695 | -0.16(-0.16%) |
Aug 21, 2023 | 97.70 | 98.41 | 96.08 | 96.77 | 635,570 | -0.88(-0.90%) |
Aug 18, 2023 | 96.96 | 98.23 | 96.57 | 97.65 | 491,703 | -0.25(-0.25%) |
Aug 17, 2023 | 98.21 | 98.69 | 97.26 | 97.89 | 663,213 | -0.12(-0.12%) |
Aug 16, 2023 | 99.43 | 100.28 | 97.86 | 98.01 | 361,092 | -1.69(-1.69%) |
Aug 15, 2023 | 99.46 | 99.88 | 97.99 | 99.70 | 676,492 | -0.52(-0.52%) |
Aug 14, 2023 | 101.11 | 101.11 | 99.42 | 100.22 | 868,143 | -1.75(-1.72%) |
Aug 11, 2023 | 100.80 | 102.00 | 100.15 | 101.97 | 606,883 | +0.81(+0.80%) |
Aug 10, 2023 | 102.62 | 102.65 | 100.37 | 101.17 | 1,031,351 | -1.25(-1.22%) |
Aug 09, 2023 | 103.42 | 103.95 | 102.14 | 102.42 | 587,873 | -0.24(-0.23%) |
Aug 08, 2023 | 103.28 | 103.56 | 101.52 | 102.65 | 996,500 | -1.73(-1.66%) |
Aug 07, 2023 | 103.02 | 104.88 | 103.02 | 104.38 | 799,961 | +1.66(+1.62%) |
Aug 04, 2023 | 102.81 | 103.46 | 101.30 | 102.72 | 899,594 | +0.70(+0.68%) |
Aug 03, 2023 | 99.59 | 102.30 | 98.78 | 102.02 | 883,311 | +1.80(+1.80%) |
Aug 02, 2023 | 101.60 | 102.04 | 99.91 | 100.22 | 1,179,207 | +0.49(+0.49%) |
Aug 01, 2023 | 97.36 | 101.17 | 96.39 | 99.73 | 1,809,957 | +9.19(+10.14%) |
Jul 31, 2023 | 89.49 | 90.76 | 89.34 | 90.55 | 618,856 | +1.48(+1.66%) |
Jul 28, 2023 | 88.93 | 89.64 | 88.29 | 89.07 | 316,317 | +1.03(+1.17%) |
Jul 27, 2023 | 88.47 | 89.01 | 87.47 | 88.04 | 460,830 | -0.23(-0.26%) |
Jul 26, 2023 | 88.54 | 89.66 | 87.60 | 88.26 | 465,932 | -0.47(-0.53%) |
Jul 25, 2023 | 89.54 | 89.65 | 88.32 | 88.74 | 487,472 | -1.08(-1.20%) |
Jul 24, 2023 | 89.49 | 90.62 | 89.49 | 89.82 | 248,442 | +0.47(+0.53%) |
Jul 21, 2023 | 90.66 | 90.66 | 89.31 | 89.35 | 217,506 | -1.13(-1.25%) |
Jul 20, 2023 | 91.34 | 91.44 | 89.65 | 90.48 | 293,453 | +0.01(+0.01%) |
Jul 19, 2023 | 89.82 | 90.98 | 89.62 | 90.47 | 395,310 | +0.46(+0.51%) |
Jul 18, 2023 | 88.02 | 91.44 | 88.02 | 90.00 | 741,040 | +2.39(+2.73%) |
Jul 17, 2023 | 87.45 | 88.54 | 87.07 | 87.61 | 303,480 | -0.11(-0.12%) |
Jul 14, 2023 | 88.84 | 89.14 | 86.97 | 87.72 | 376,130 | -1.42(-1.59%) |
Jul 13, 2023 | 88.38 | 89.37 | 88.19 | 89.14 | 410,753 | +0.88(+0.99%) |
Jul 12, 2023 | 89.13 | 89.13 | 88.01 | 88.26 | 523,157 | +0.45(+0.52%) |
Jul 11, 2023 | 86.80 | 87.95 | 86.67 | 87.81 | 363,915 | +1.40(+1.62%) |
Jul 10, 2023 | 85.56 | 86.99 | 85.56 | 86.41 | 429,984 | +0.57(+0.66%) |
Jul 07, 2023 | 84.12 | 87.05 | 84.12 | 85.84 | 584,908 | +1.80(+2.14%) |
Jul 06, 2023 | 83.35 | 84.35 | 83.20 | 84.04 | 580,358 | +0.06(+0.07%) |
Jul 05, 2023 | 85.32 | 85.82 | 83.91 | 83.99 | 494,530 | -1.91(-2.22%) |
Jul 03, 2023 | 84.85 | 86.06 | 84.85 | 85.89 | 208,499 | +0.74(+0.87%) |
Jun 30, 2023 | 84.08 | 85.91 | 83.74 | 85.16 | 579,958 | +1.94(+2.33%) |
Jun 29, 2023 | 81.91 | 83.31 | 81.87 | 83.22 | 440,269 | +1.61(+1.98%) |
Jun 28, 2023 | 81.13 | 82.02 | 80.16 | 81.61 | 351,355 | +0.49(+0.61%) |
Jun 27, 2023 | 79.89 | 81.30 | 78.95 | 81.11 | 603,710 | +1.03(+1.29%) |
Jun 26, 2023 | 79.48 | 80.63 | 79.48 | 80.08 | 367,839 | +0.59(+0.74%) |
Jun 23, 2023 | 79.66 | 79.85 | 78.74 | 79.49 | 551,298 | -1.07(-1.33%) |
Jun 22, 2023 | 81.44 | 81.44 | 79.97 | 80.56 | 367,915 | -1.11(-1.36%) |
Jun 21, 2023 | 81.28 | 82.42 | 80.80 | 81.67 | 401,661 | -0.33(-0.41%) |
Jun 20, 2023 | 81.44 | 82.71 | 80.84 | 82.01 | 521,528 | -0.22(-0.26%) |
Jun 16, 2023 | 83.07 | 83.07 | 81.40 | 82.23 | 757,160 | -0.54(-0.65%) |
Jun 15, 2023 | 81.30 | 82.87 | 82.77 | 436,052 | +8.41(+11.31%) | |
May 08, 2023 | 74.98 | 75.16 | 73.81 | 74.36 | 349,459 | +0.05(+0.07%) |
May 05, 2023 | 74.18 | 74.81 | 73.94 | 74.31 | 424,138 | +1.41(+1.93%) |
May 04, 2023 | 76.12 | 76.12 | 72.45 | 72.90 | 536,376 | -3.56(-4.66%) |
May 03, 2023 | 76.90 | 78.02 | 76.31 | 76.46 | 667,034 | -0.04(-0.05%) |
May 02, 2023 | 76.25 | 76.77 | 73.88 | 76.50 | 714,658 | +0.25(+0.33%) |
May 01, 2023 | 75.06 | 76.85 | 75.01 | 76.25 | 675,723 | +1.40(+1.87%) |
Apr 28, 2023 | 74.75 | 76.04 | 74.75 | 74.85 | 842,348 | +0.02(+0.03%) |
Apr 27, 2023 | 79.24 | 79.38 | 71.42 | 74.83 | 1,590,060 | +0.15(+0.20%) |
Apr 26, 2023 | 75.12 | 75.93 | 74.57 | 74.68 | 714,601 | -0.82(-1.09%) |
Apr 25, 2023 | 76.26 | 76.86 | 75.46 | 75.50 | 348,138 | -1.39(-1.81%) |
Apr 24, 2023 | 76.29 | 76.99 | 75.92 | 76.89 | 412,858 | +0.54(+0.70%) |
Apr 21, 2023 | 76.57 | 76.73 | 75.29 | 76.35 | 533,872 | -0.19(-0.24%) |
Apr 20, 2023 | 77.04 | 77.47 | 76.32 | 76.54 | 530,756 | -0.89(-1.15%) |
Apr 19, 2023 | 77.55 | 77.98 | 76.79 | 77.43 | 522,613 | -0.52(-0.67%) |
Apr 18, 2023 | 78.60 | 79.35 | 77.43 | 77.95 | 599,285 | -0.74(-0.94%) |
Apr 17, 2023 | 78.76 | 79.44 | 78.53 | 78.69 | 380,891 | +0.20(+0.25%) |
Apr 14, 2023 | 78.56 | 79.82 | 77.72 | 78.50 | 380,540 | +0.26(+0.34%) |
Apr 13, 2023 | 78.71 | 78.71 | 77.46 | 78.23 | 441,520 | -0.12(-0.15%) |
Apr 12, 2023 | 78.25 | 78.94 | 77.81 | 78.35 | 530,432 | +0.88(+1.14%) |
Apr 11, 2023 | 76.50 | 78.43 | 76.50 | 77.47 | 682,195 | +1.26(+1.66%) |
Apr 10, 2023 | 74.76 | 76.87 | 74.76 | 76.21 | 558,327 | +1.50(+2.00%) |
Apr 06, 2023 | 74.87 | 75.42 | 73.97 | 74.71 | 915,694 | -0.07(-0.09%) |
Apr 05, 2023 | 75.98 | 76.39 | 74.58 | 74.78 | 769,857 | -2.01(-2.61%) |
Apr 04, 2023 | 81.57 | 81.57 | 76.61 | 76.78 | 713,179 | -4.53(-5.57%) |
Apr 03, 2023 | 79.92 | 81.96 | 79.92 | 81.31 | 661,567 | -0.05(-0.06%) |
Mar 31, 2023 | 79.65 | 81.38 | 79.45 | 81.36 | 448,914 | +2.38(+3.01%) |
Mar 30, 2023 | 78.76 | 79.63 | 78.43 | 78.98 | 432,839 | +1.15(+1.48%) |
Mar 29, 2023 | 77.43 | 78.08 | 77.19 | 77.83 | 405,189 | +1.26(+1.65%) |
Mar 28, 2023 | 75.94 | 76.87 | 75.55 | 76.57 | 495,324 | +0.73(+0.97%) |
Mar 27, 2023 | 76.54 | 76.54 | 74.54 | 75.83 | 718,761 | +0.39(+0.52%) |
Mar 24, 2023 | 74.97 | 75.50 | 74.09 | 75.44 | 551,048 | -0.74(-0.98%) |
Mar 23, 2023 | 78.33 | 78.95 | 75.36 | 76.19 | 705,334 | -1.94(-2.48%) |
Mar 22, 2023 | 80.38 | 80.84 | 77.88 | 78.12 | 433,911 | -2.32(-2.88%) |
Mar 21, 2023 | 79.98 | 81.04 | 79.51 | 80.44 | 468,786 | +1.97(+2.51%) |
Mar 20, 2023 | 77.98 | 79.45 | 77.62 | 78.48 | 486,901 | +1.54(+2.00%) |
Mar 17, 2023 | 79.43 | 79.47 | 76.54 | 76.94 | 1,099,624 | -3.45(-4.29%) |
Mar 16, 2023 | 79.34 | 81.05 | 78.87 | 80.39 | 705,798 | +0.19(+0.23%) |
Mar 15, 2023 | 79.16 | 80.24 | 78.41 | 80.21 | 888,676 | -0.98(-1.20%) |
Mar 14, 2023 | 80.74 | 81.39 | 79.54 | 81.19 | 668,486 | +2.64(+3.36%) |
Mar 13, 2023 | 79.55 | 79.97 | 78.14 | 78.54 | 731,049 | -2.60(-3.21%) |
Mar 10, 2023 | 84.33 | 84.46 | 80.71 | 81.15 | 624,148 | -3.69(-4.35%) |
Mar 09, 2023 | 86.54 | 87.21 | 84.77 | 84.83 | 495,420 | -1.60(-1.86%) |
Mar 08, 2023 | 86.81 | 87.37 | 85.75 | 86.44 | 548,597 | -0.17(-0.19%) |
Mar 07, 2023 | 89.04 | 89.27 | 86.56 | 86.60 | 727,110 | -2.27(-2.55%) |
Mar 06, 2023 | 90.19 | 90.80 | 88.50 | 88.87 | 551,747 | -1.56(-1.73%) |
Mar 03, 2023 | 89.24 | 90.67 | 88.78 | 90.44 | 689,875 | +1.72(+1.94%) |
Mar 02, 2023 | 87.75 | 88.96 | 87.38 | 88.72 | 444,651 | +0.31(+0.35%) |
Mar 01, 2023 | 87.48 | 89.11 | 86.95 | 88.40 | 456,804 | +1.16(+1.33%) |
Feb 28, 2023 | 86.73 | 87.81 | 86.31 | 87.24 | 503,159 | +0.67(+0.78%) |
Feb 27, 2023 | 87.66 | 87.74 | 85.87 | 86.56 | 609,026 | -0.52(-0.60%) |
Feb 24, 2023 | 86.55 | 87.56 | 85.71 | 87.08 | 400,088 | -0.46(-0.53%) |
Feb 23, 2023 | 88.60 | 89.11 | 87.09 | 87.54 | 466,167 | -0.30(-0.35%) |
Feb 22, 2023 | 87.36 | 88.74 | 87.29 | 87.85 | 399,876 | +0.65(+0.74%) |
Feb 21, 2023 | 88.40 | 89.01 | 87.12 | 87.20 | 428,460 | -1.96(-2.19%) |
Feb 17, 2023 | 89.62 | 90.61 | 88.77 | 89.16 | 573,095 | -0.38(-0.43%) |
Feb 16, 2023 | 88.66 | 90.55 | 88.45 | 89.54 | 487,939 | -0.70(-0.78%) |
Feb 15, 2023 | 89.62 | 90.60 | 88.97 | 90.24 | 462,713 | +0.07(+0.08%) |
Feb 14, 2023 | 89.42 | 90.32 | 88.32 | 90.17 | 774,284 | +0.55(+0.61%) |
Feb 13, 2023 | 88.00 | 90.18 | 87.28 | 89.63 | 860,373 | +1.68(+1.92%) |
Feb 10, 2023 | 88.01 | 88.86 | 84.66 | 87.94 | 2,055,176 | -10.66(-10.81%) |
Feb 09, 2023 | 100.36 | 100.88 | 98.39 | 98.61 | 273,953 | -1.17(-1.17%) |
Feb 08, 2023 | 100.15 | 100.83 | 99.15 | 99.78 | 462,131 | -1.34(-1.33%) |
Feb 07, 2023 | 101.17 | 101.48 | 99.36 | 101.12 | 491,696 | -0.33(-0.33%) |
Feb 06, 2023 | 102.22 | 102.65 | 100.61 | 101.45 | 449,762 | -1.47(-1.43%) |
Feb 03, 2023 | 102.68 | 103.87 | 102.20 | 102.92 | 570,409 | -0.32(-0.31%) |
Feb 02, 2023 | 102.32 | 103.42 | 101.46 | 103.24 | 715,169 | +1.74(+1.72%) |
Feb 01, 2023 | 98.14 | 101.87 | 96.91 | 101.50 | 807,843 | +3.36(+3.42%) |
Jan 31, 2023 | 95.89 | 98.26 | 91.65 | 98.14 | 1,157,284 | +0.31(+0.32%) |
Jan 30, 2023 | 98.85 | 100.04 | 96.89 | 97.83 | 1,082,748 | -1.45(-1.46%) |
Jan 27, 2023 | 98.06 | 99.86 | 97.80 | 99.28 | 510,310 | +1.29(+1.31%) |
Jan 26, 2023 | 96.92 | 98.06 | 96.03 | 97.99 | 494,736 | +1.82(+1.89%) |
Jan 25, 2023 | 94.74 | 96.29 | 94.27 | 96.17 | 375,353 | +0.69(+0.72%) |
Jan 24, 2023 | 92.86 | 95.91 | 79.27 | 95.48 | 359,921 | +1.51(+1.61%) |
Jan 23, 2023 | 92.52 | 94.20 | 92.12 | 93.97 | 411,544 | +1.92(+2.08%) |
Jan 20, 2023 | 89.83 | 92.05 | 89.22 | 92.05 | 372,126 | +2.63(+2.94%) |
Jan 19, 2023 | 90.37 | 90.37 | 88.81 | 89.42 | 383,924 | -1.41(-1.55%) |
Jan 18, 2023 | 92.11 | 92.27 | 90.24 | 90.84 | 553,841 | -0.72(-0.79%) |
Jan 17, 2023 | 92.47 | 92.95 | 91.28 | 91.56 | 341,502 | -0.72(-0.78%) |
Jan 13, 2023 | 92.37 | 93.04 | 91.83 | 92.28 | 326,634 | -0.56(-0.60%) |
Jan 12, 2023 | 92.25 | 93.75 | 91.10 | 92.83 | 492,881 | +1.55(+1.70%) |
Jan 11, 2023 | 90.96 | 91.45 | 89.95 | 91.28 | 365,258 | +0.98(+1.09%) |
Jan 10, 2023 | 88.61 | 90.37 | 88.19 | 90.30 | 322,795 | +1.32(+1.49%) |
Jan 09, 2023 | 90.03 | 90.55 | 88.98 | 88.98 | 505,112 | -1.21(-1.34%) |
Jan 06, 2023 | 88.48 | 90.74 | 88.26 | 90.18 | 367,228 | +2.69(+3.07%) |
Jan 05, 2023 | 86.31 | 87.50 | 85.26 | 87.50 | 567,880 | +0.62(+0.72%) |
Jan 04, 2023 | 86.80 | 88.05 | 86.45 | 86.87 | 487,207 | +0.55(+0.63%) |