Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	87.42	87.80	86.86	87.34	503,127	-0.24(-0.27%)
Dec 28, 2023	87.32	87.72	86.83	87.58	494,704	+0.15(+0.17%)
Dec 27, 2023	87.10	87.77	87.00	87.43	332,410	+0.36(+0.41%)
Dec 26, 2023	86.87	87.22	86.58	87.07	277,557	+0.38(+0.44%)
Dec 22, 2023	86.86	87.28	86.34	86.69	373,567	+0.45(+0.52%)
Dec 21, 2023	85.89	86.32	85.72	86.24	424,446	+0.68(+0.79%)
Dec 20, 2023	86.84	87.63	85.41	85.57	541,448	-1.22(-1.41%)
Dec 19, 2023	86.87	87.31	86.37	86.79	681,202	+0.17(+0.19%)
Dec 18, 2023	86.73	86.95	86.09	86.62	621,770	+0.19(+0.22%)
Dec 15, 2023	85.75	87.35	85.19	86.43	2,082,247	+0.39(+0.45%)
Dec 14, 2023	84.71	86.29	84.31	86.05	935,676	+2.48(+2.97%)
Dec 13, 2023	82.96	83.74	81.59	83.56	678,242	+0.40(+0.48%)
Dec 12, 2023	83.06	83.64	82.37	83.17	494,126	-0.16(-0.19%)
Dec 11, 2023	82.45	83.55	82.04	83.32	618,210	+0.78(+0.95%)
Dec 08, 2023	82.79	83.19	81.78	82.54	507,474	+0.00(+0.00%)
Dec 07, 2023	82.07	82.55	81.58	82.54	412,674	+0.56(+0.68%)
Dec 06, 2023	82.34	83.23	81.71	81.98	541,749	+0.16(+0.19%)
Dec 05, 2023	83.50	83.50	81.46	81.82	872,242	-2.41(-2.87%)
Dec 04, 2023	82.44	84.51	82.42	84.24	912,561	+1.42(+1.72%)
Dec 01, 2023	81.22	82.88	80.98	82.82	745,066	+1.38(+1.70%)
Nov 30, 2023	80.28	81.62	79.61	81.44	1,357,784	+1.47(+1.84%)
Nov 29, 2023	80.31	80.61	79.69	79.97	555,454	+0.13(+0.16%)
Nov 28, 2023	80.88	80.88	79.79	79.84	527,079	-1.06(-1.31%)
Nov 27, 2023	80.33	81.12	79.99	80.90	645,907	+0.18(+0.22%)
Nov 24, 2023	81.00	81.29	80.68	80.72	209,698	-0.27(-0.33%)
Nov 22, 2023	80.97	81.58	80.50	80.99	560,193	+0.40(+0.49%)
Nov 21, 2023	81.12	81.51	80.59	80.59	701,338	-0.80(-0.98%)
Nov 20, 2023	79.93	81.57	79.53	81.39	718,976	+1.55(+1.94%)
Nov 17, 2023	79.53	79.90	78.79	79.84	553,730	+1.06(+1.34%)
Nov 16, 2023	79.09	79.68	77.83	78.79	694,519	-0.30(-0.37%)
Nov 15, 2023	79.46	81.22	78.96	79.08	851,598	-0.40(-0.50%)
Nov 14, 2023	76.85	79.91	76.47	79.48	1,170,156	+3.84(+5.08%)
Nov 13, 2023	75.89	76.14	75.50	75.64	748,801	-0.40(-0.52%)
Nov 10, 2023	75.31	76.16	75.01	76.03	455,565	+0.86(+1.14%)
Nov 09, 2023	75.24	75.87	74.67	75.17	786,264	+0.46(+0.62%)
Nov 08, 2023	73.70	74.99	73.21	74.71	748,971	+1.04(+1.41%)
Nov 07, 2023	74.18	74.48	73.08	73.67	851,186	-1.94(-2.56%)
Nov 06, 2023	75.31	75.70	74.77	75.61	615,500	+0.21(+0.28%)
Nov 03, 2023	75.98	76.51	75.10	75.40	647,430	+0.51(+0.69%)
Nov 02, 2023	73.89	75.06	73.53	74.88	830,289	+1.83(+2.50%)
Nov 01, 2023	73.40	73.81	72.42	73.06	901,609	-0.78(-1.06%)
Oct 31, 2023	73.30	74.11	72.94	73.84	605,023	+0.71(+0.97%)
Oct 30, 2023	72.48	73.36	72.22	73.13	679,446	+1.05(+1.45%)
Oct 27, 2023	72.35	72.50	71.00	72.08	819,712	-0.31(-0.42%)
Oct 26, 2023	72.36	73.08	72.00	72.39	1,006,486	-0.26(-0.35%)
Oct 25, 2023	76.13	77.54	72.22	72.64	1,878,363	+1.41(+1.98%)
Oct 24, 2023	72.03	72.56	69.40	71.23	1,753,200	-0.33(-0.46%)
Oct 23, 2023	72.75	73.23	71.43	71.56	905,053	-1.19(-1.63%)
Oct 20, 2023	73.77	74.15	72.53	72.74	1,225,245	-0.80(-1.09%)
Oct 19, 2023	74.57	75.14	72.95	73.54	1,149,295	-1.07(-1.43%)
Oct 18, 2023	75.46	75.83	74.60	74.61	617,704	-1.40(-1.84%)
Oct 17, 2023	74.95	76.66	74.52	76.01	600,523	+0.59(+0.79%)
Oct 16, 2023	75.65	76.38	74.82	75.42	785,307	+0.66(+0.89%)
Oct 13, 2023	76.29	76.75	74.56	74.76	723,099	-1.38(-1.82%)
Oct 12, 2023	76.40	77.01	75.64	76.14	562,981	+0.10(+0.13%)
Oct 11, 2023	75.87	76.26	75.10	76.04	629,199	+0.35(+0.46%)
Oct 10, 2023	75.58	76.50	75.30	75.69	638,808	+0.25(+0.33%)
Oct 09, 2023	73.32	75.49	73.30	75.45	639,988	+1.68(+2.28%)
Oct 06, 2023	72.21	74.74	72.06	73.77	782,735	+0.92(+1.26%)
Oct 05, 2023	72.67	73.25	71.59	72.85	907,024	+0.18(+0.24%)
Oct 04, 2023	73.36	73.43	71.71	72.67	964,274	-0.23(-0.31%)
Oct 03, 2023	71.06	72.91	70.87	72.90	909,834	+1.77(+2.48%)
Oct 02, 2023	72.28	72.41	70.80	71.13	932,510	-1.23(-1.71%)
Sep 29, 2023	72.77	73.25	72.26	72.37	563,005	+0.08(+0.11%)
Sep 28, 2023	72.07	73.05	71.72	72.29	509,517	+0.06(+0.08%)
Sep 27, 2023	71.25	72.26	71.12	72.23	924,629	+1.53(+2.17%)
Sep 26, 2023	72.43	72.52	70.63	70.70	794,488	-2.23(-3.06%)
Sep 25, 2023	71.69	73.24	72.68	72.93	537,655	+0.92(+1.28%)
Sep 22, 2023	72.78	73.13	71.95	72.01	496,945	-0.62(-0.86%)
Sep 21, 2023	72.89	73.37	72.14	72.63	793,283	-0.77(-1.05%)
Sep 20, 2023	75.05	75.68	73.28	73.40	508,614	-0.56(-0.76%)
Sep 19, 2023	73.13	74.12	72.61	73.97	718,750	+0.74(+1.01%)
Sep 18, 2023	74.02	74.02	72.68	73.23	561,035	-0.94(-1.27%)
Sep 15, 2023	73.87	74.56	73.59	74.16	1,647,568	+0.44(+0.60%)
Sep 14, 2023	72.28	73.79	72.27	73.72	586,573	+1.99(+2.78%)
Sep 13, 2023	71.86	72.10	70.89	71.72	537,708	+0.29(+0.40%)
Sep 12, 2023	71.16	71.86	70.86	71.44	391,744	-0.01(-0.01%)
Sep 11, 2023	72.50	72.57	71.28	71.45	474,374	-0.84(-1.16%)
Sep 08, 2023	72.60	72.68	71.89	72.29	677,472	-0.07(-0.10%)
Sep 07, 2023	71.02	72.64	70.59	72.36	1,571,274	+1.00(+1.40%)
Sep 06, 2023	72.71	73.27	71.17	71.36	736,520	-1.37(-1.89%)
Sep 05, 2023	73.46	73.67	71.88	72.73	621,413	-1.31(-1.77%)
Sep 01, 2023	73.87	74.35	73.46	74.05	484,616	+1.01(+1.38%)
Aug 31, 2023	74.19	74.41	72.92	73.04	1,250,606	-1.61(-2.16%)
Aug 30, 2023	74.46	74.96	74.06	74.65	456,281	+0.19(+0.25%)
Aug 29, 2023	73.51	74.59	73.10	74.46	613,099	+0.72(+0.98%)
Aug 28, 2023	74.14	74.67	73.51	73.74	488,554	-0.29(-0.39%)
Aug 25, 2023	73.94	74.41	73.36	74.03	428,110	+0.73(+1.00%)
Aug 24, 2023	74.05	74.60	73.28	73.29	699,961	-0.56(-0.76%)
Aug 23, 2023	73.99	74.23	73.20	73.86	983,461	+0.05(+0.07%)
Aug 22, 2023	73.62	74.50	73.60	73.81	674,881	+0.15(+0.20%)
Aug 21, 2023	73.37	73.91	72.99	73.66	644,261	+0.41(+0.56%)
Aug 18, 2023	72.06	73.54	72.06	73.25	545,673	+0.68(+0.93%)
Aug 17, 2023	72.78	73.17	72.42	72.57	699,462	-0.14(-0.19%)
Aug 16, 2023	73.33	74.11	72.71	72.71	379,042	-0.75(-1.02%)
Aug 15, 2023	73.99	73.99	73.13	73.46	462,171	-1.14(-1.53%)
Aug 14, 2023	74.52	74.70	73.88	74.59	566,829	-0.17(-0.22%)
Aug 11, 2023	74.58	75.16	74.40	74.76	641,697	-0.07(-0.09%)
Aug 10, 2023	74.83	75.47	74.04	74.83	1,013,527	-0.02(-0.03%)
Aug 09, 2023	74.62	75.30	74.13	74.85	794,045	+0.45(+0.61%)
Aug 08, 2023	73.13	74.60	72.66	74.40	708,457	+0.27(+0.37%)
Aug 07, 2023	74.35	75.09	73.86	74.12	846,115	+0.42(+0.57%)
Aug 04, 2023	74.40	74.79	73.54	73.70	846,756	-0.60(-0.81%)
Aug 03, 2023	72.86	74.55	72.61	74.30	1,088,265	+1.39(+1.91%)
Aug 02, 2023	71.27	73.07	71.27	72.91	853,354	+0.37(+0.51%)
Aug 01, 2023	72.34	72.66	71.45	72.53	1,376,626	-0.23(-0.31%)
Jul 31, 2023	73.32	73.55	72.17	72.76	1,443,659	-0.40(-0.55%)
Jul 28, 2023	73.05	73.72	72.09	73.16	1,468,773	+1.38(+1.93%)
Jul 27, 2023	74.15	75.30	71.43	71.78	2,185,497	-2.24(-3.02%)
Jul 26, 2023	70.65	74.96	69.31	74.01	4,265,889	-4.69(-5.96%)
Jul 25, 2023	77.77	79.25	77.67	78.70	1,341,718	+0.12(+0.15%)
Jul 24, 2023	76.90	78.97	76.90	78.59	869,175	+1.42(+1.84%)
Jul 21, 2023	80.37	80.85	76.94	77.16	1,102,679	-2.94(-3.67%)
Jul 20, 2023	81.62	81.69	78.89	80.11	2,111,832	-2.87(-3.45%)
Jul 19, 2023	82.94	83.26	82.12	82.97	827,617	+0.14(+0.17%)
Jul 18, 2023	81.62	83.05	81.52	82.84	986,534	+1.02(+1.25%)
Jul 17, 2023	80.56	81.91	80.39	81.82	904,379	+0.69(+0.85%)
Jul 14, 2023	80.36	81.33	80.20	81.13	889,193	+0.44(+0.55%)
Jul 13, 2023	79.87	80.91	79.46	80.69	739,459	+1.13(+1.42%)
Jul 12, 2023	80.32	80.69	79.34	79.56	1,213,172	+0.26(+0.32%)
Jul 11, 2023	77.75	79.37	77.67	79.30	1,045,111	+1.75(+2.25%)
Jul 10, 2023	75.90	77.70	75.56	77.56	1,179,107	+1.48(+1.95%)
Jul 07, 2023	75.52	77.31	75.17	76.08	1,404,698	+0.65(+0.86%)
Jul 06, 2023	75.12	75.91	74.35	75.43	1,454,861	-0.45(-0.59%)
Jul 05, 2023	74.36	76.66	73.64	75.88	1,849,611	+1.76(+2.37%)
Jul 03, 2023	73.23	74.58	73.21	74.12	464,013	+0.31(+0.43%)
Jun 30, 2023	72.98	74.91	72.62	73.81	1,227,970	+1.13(+1.55%)
Jun 29, 2023	71.23	72.77	71.09	72.68	785,094	+1.69(+2.38%)
Jun 28, 2023	70.97	71.52	70.24	70.99	733,385	+0.28(+0.40%)
Jun 27, 2023	70.73	71.00	69.86	70.71	656,888	+0.19(+0.26%)
Jun 26, 2023	69.29	70.83	69.21	70.52	828,034	+1.31(+1.90%)
Jun 23, 2023	68.76	69.87	68.68	69.21	2,665,110	-0.37(-0.54%)
Jun 22, 2023	70.01	70.23	68.86	69.58	1,058,388	-0.81(-1.16%)
Jun 21, 2023	69.79	71.10	69.34	70.39	753,813	+0.18(+0.25%)
Jun 20, 2023	71.60	71.67	70.22	70.22	922,418	-1.83(-2.53%)
Jun 16, 2023	72.14	72.45	71.73	72.04	1,412,387	+0.14(+0.19%)
Jun 15, 2023	69.52	72.00	69.48	71.90	745,361	+1.87(+2.68%)
Jun 14, 2023	73.45	74.37	69.64	70.03	1,141,286	-3.48(-4.74%)
Jun 13, 2023	72.34	73.87	72.12	73.51	599,092	+1.46(+2.03%)
Jun 12, 2023	71.29	72.19	71.10	72.05	653,357	+0.70(+0.98%)
Jun 09, 2023	71.59	72.41	71.14	71.36	836,467	-0.17(-0.23%)
Jun 08, 2023	71.62	71.80	70.92	71.52	793,631	+0.18(+0.25%)
Jun 07, 2023	70.54	71.90	70.19	71.35	959,248	+1.19(+1.69%)
Jun 06, 2023	68.01	70.33	67.95	70.16	807,917	+1.85(+2.72%)
Jun 05, 2023	68.16	68.92	67.65	68.30	849,214	-0.26(-0.39%)
Jun 02, 2023	65.93	68.70	65.93	68.57	1,079,036	+3.45(+5.30%)
Jun 01, 2023	64.92	65.51	64.00	65.11	1,274,545	+1.31(+2.06%)
May 31, 2023	65.14	65.84	63.44	63.80	2,867,246	-1.72(-2.62%)
May 30, 2023	66.60	66.80	65.14	65.52	592,554	-0.72(-1.08%)
May 26, 2023	66.04	66.96	65.81	66.23	722,481	+0.33(+0.51%)
May 25, 2023	66.22	66.32	65.44	65.90	1,362,836	-0.46(-0.69%)
May 24, 2023	66.74	66.77	65.73	66.36	789,372	-0.40(-0.60%)
May 23, 2023	66.58	67.73	66.44	66.76	604,131	+0.01(+0.01%)
May 22, 2023	66.60	67.34	66.02	66.75	865,081	+0.15(+0.22%)
May 19, 2023	67.32	67.45	65.84	66.61	815,504	-0.21(-0.32%)
May 18, 2023	65.47	66.91	65.17	66.82	614,484	+1.27(+1.93%)
May 17, 2023	64.72	65.57	64.14	65.56	1,046,427	+1.05(+1.63%)
May 16, 2023	65.65	65.82	64.48	64.50	867,961	-1.40(-2.13%)
May 15, 2023	65.48	65.96	65.16	65.91	708,138	+0.55(+0.83%)
May 12, 2023	65.62	66.00	64.86	65.36	690,444	-0.07(-0.10%)
May 11, 2023	65.33	65.93	64.41	65.43	917,907	-0.38(-0.58%)
May 10, 2023	66.03	66.22	65.05	65.81	812,199	+0.65(+1.00%)
May 09, 2023	64.87	65.17	63.78	65.16	1,805,968	-0.29(-0.45%)
May 08, 2023	67.36	67.75	65.31	65.45	1,936,182	-1.78(-2.65%)
May 05, 2023	66.60	67.24	66.28	67.23	1,029,986	+1.54(+2.34%)
May 04, 2023	66.46	67.05	64.61	65.69	1,973,250	-1.44(-2.15%)
May 03, 2023	69.33	69.63	66.90	67.13	1,572,919	-2.02(-2.92%)
May 02, 2023	71.07	71.07	68.14	69.15	1,553,717	-2.13(-2.99%)
May 01, 2023	71.14	72.34	70.97	71.28	603,932	+0.16(+0.22%)
Apr 28, 2023	71.10	71.44	70.29	71.13	891,174	-0.13(-0.18%)
Apr 27, 2023	70.82	71.65	69.68	71.25	1,640,087	+2.44(+3.54%)
Apr 26, 2023	69.76	70.21	68.55	68.82	1,250,622	-1.04(-1.49%)
Apr 25, 2023	70.27	70.60	69.17	69.86	1,328,557	-1.13(-1.59%)
Apr 24, 2023	71.52	71.98	70.73	70.99	1,024,333	-0.43(-0.60%)
Apr 21, 2023	72.83	72.99	71.11	71.42	1,175,175	-1.33(-1.82%)
Apr 20, 2023	72.59	73.28	71.22	72.75	1,499,329	-0.87(-1.18%)
Apr 19, 2023	73.49	73.70	72.83	73.61	585,241	-0.11(-0.15%)
Apr 18, 2023	74.56	74.65	73.47	73.72	612,574	-0.51(-0.68%)
Apr 17, 2023	73.48	74.25	73.22	74.23	698,485	+0.84(+1.14%)
Apr 14, 2023	73.68	74.66	72.53	73.39	666,866	-0.22(-0.30%)
Apr 13, 2023	72.43	73.80	72.11	73.61	787,928	+1.57(+2.18%)
Apr 12, 2023	74.47	74.48	71.78	72.04	816,833	-1.53(-2.08%)
Apr 11, 2023	73.26	73.79	72.79	73.57	647,093	+0.54(+0.73%)
Apr 10, 2023	72.11	73.07	71.94	73.04	711,683	+0.93(+1.28%)
Apr 06, 2023	72.71	73.27	72.02	72.11	834,785	-1.00(-1.37%)
Apr 05, 2023	75.05	75.12	72.86	73.12	825,656	-2.38(-3.15%)
Apr 04, 2023	77.82	78.25	75.09	75.49	631,296	-2.09(-2.69%)
Apr 03, 2023	78.27	78.41	76.38	77.58	977,432	-0.93(-1.18%)
Mar 31, 2023	76.49	78.71	76.01	78.50	1,063,471	+2.55(+3.36%)
Mar 30, 2023	76.01	76.12	75.40	75.95	645,877	+0.78(+1.04%)
Mar 29, 2023	75.37	75.56	74.61	75.17	504,858	+0.83(+1.11%)
Mar 28, 2023	74.04	74.94	73.63	74.34	654,010	+0.10(+0.13%)
Mar 27, 2023	73.66	74.38	73.10	74.25	766,649	+1.46(+2.01%)
Mar 24, 2023	71.66	72.82	71.25	72.78	641,415	+0.62(+0.86%)
Mar 23, 2023	72.78	73.75	71.66	72.16	568,990	-0.56(-0.76%)
Mar 22, 2023	75.16	75.59	72.63	72.72	1,006,155	-2.56(-3.40%)
Mar 21, 2023	74.68	75.52	73.83	75.28	1,039,648	+1.79(+2.44%)
Mar 20, 2023	71.77	74.07	71.77	73.49	1,178,249	+1.99(+2.78%)
Mar 17, 2023	73.09	73.09	70.49	71.50	4,940,583	-1.64(-2.24%)
Mar 16, 2023	72.76	73.61	71.70	73.14	1,206,852	-0.27(-0.37%)
Mar 15, 2023	73.76	74.18	72.55	73.41	1,403,277	-1.76(-2.35%)
Mar 14, 2023	76.65	77.35	74.12	75.17	1,198,777	-0.18(-0.23%)
Mar 13, 2023	74.54	76.55	73.81	75.35	1,473,486	-0.08(-0.10%)
Mar 10, 2023	76.57	77.31	74.90	75.43	972,675	-1.39(-1.81%)
Mar 09, 2023	78.64	78.82	76.82	76.82	977,546	-1.68(-2.14%)
Mar 08, 2023	78.80	78.97	77.54	78.49	590,614	-0.12(-0.15%)
Mar 07, 2023	79.29	80.12	78.17	78.61	668,583	-0.56(-0.70%)
Mar 06, 2023	79.42	80.14	79.02	79.17	1,012,885	-0.07(-0.09%)
Mar 03, 2023	79.00	79.83	78.55	79.23	893,172	+0.68(+0.87%)
Mar 02, 2023	78.23	78.77	77.72	78.55	697,595	-0.21(-0.27%)
Mar 01, 2023	78.44	79.31	78.05	78.77	741,325	+0.21(+0.27%)
Feb 28, 2023	77.62	79.50	77.53	78.55	1,839,266	+0.92(+1.18%)
Feb 27, 2023	77.52	78.19	76.98	77.64	1,012,307	+1.08(+1.41%)
Feb 24, 2023	76.54	76.85	76.09	76.56	602,353	-0.95(-1.22%)
Feb 23, 2023	78.32	78.88	76.80	77.50	810,177	-0.44(-0.56%)
Feb 22, 2023	77.46	78.13	76.63	77.94	1,012,929	+0.47(+0.61%)
Feb 21, 2023	78.86	79.14	77.34	77.46	896,227	-2.36(-2.96%)
Feb 17, 2023	79.92	80.12	78.59	79.83	919,927	-0.46(-0.58%)
Feb 16, 2023	80.55	80.77	79.53	80.29	829,460	-1.48(-1.81%)
Feb 15, 2023	80.67	81.86	80.11	81.77	721,810	+0.74(+0.91%)
Feb 14, 2023	81.31	81.94	80.00	81.04	1,051,623	-0.71(-0.86%)
Feb 13, 2023	81.73	82.34	80.87	81.75	1,079,685	-0.26(-0.32%)
Feb 10, 2023	82.12	83.54	81.51	82.01	1,668,900	+1.91(+2.38%)
Feb 09, 2023	82.45	83.11	79.80	80.10	787,433	-1.64(-2.00%)
Feb 08, 2023	81.57	82.44	81.33	81.74	690,244	-0.50(-0.61%)
Feb 07, 2023	81.68	82.50	80.40	82.24	884,191	+0.14(+0.17%)
Feb 06, 2023	83.31	84.02	81.60	82.10	770,182	-2.22(-2.63%)
Feb 03, 2023	84.63	86.96	84.10	84.32	1,139,935	-1.60(-1.86%)
Feb 02, 2023	83.78	86.30	82.97	85.92	1,390,471	+3.02(+3.65%)
Feb 01, 2023	80.80	83.38	79.58	82.90	1,295,462	+1.58(+1.94%)
Jan 31, 2023	80.15	81.48	79.76	81.32	1,014,303	+1.44(+1.81%)
Jan 30, 2023	81.65	82.05	79.62	79.88	1,081,899	-2.64(-3.20%)
Jan 27, 2023	77.22	82.85	77.22	82.52	2,190,414	+4.25(+5.43%)
Jan 26, 2023	77.00	78.56	76.81	78.27	1,440,846	+1.87(+2.45%)
Jan 25, 2023	75.67	76.87	74.82	76.40	1,002,395	-0.21(-0.28%)
Jan 24, 2023	76.49	77.11	76.05	76.61	841,050	-0.63(-0.82%)
Jan 23, 2023	76.15	77.83	75.64	77.24	1,001,786	+1.43(+1.89%)
Jan 20, 2023	73.64	75.99	73.09	75.81	822,336	+2.47(+3.37%)
Jan 19, 2023	74.00	74.70	72.66	73.34	1,178,187	-1.06(-1.42%)
Jan 18, 2023	75.00	75.73	73.88	74.39	1,025,912	-0.01(-0.01%)
Jan 17, 2023	74.84	75.44	73.53	74.40	1,389,926	-0.66(-0.88%)
Jan 13, 2023	72.79	75.19	72.75	75.06	702,657	+1.37(+1.85%)
Jan 12, 2023	74.04	74.04	72.94	73.70	992,620	-0.13(-0.17%)
Jan 11, 2023	73.12	74.94	72.71	73.82	948,002	+1.13(+1.56%)
Jan 10, 2023	72.83	73.11	71.58	72.69	665,014	-0.35(-0.48%)
Jan 09, 2023	74.09	74.53	72.96	73.04	686,696	-0.81(-1.10%)
Jan 06, 2023	72.33	74.24	71.45	73.85	905,804	+1.98(+2.75%)
Jan 05, 2023	72.71	72.87	71.44	71.88	892,972	-1.25(-1.71%)
Jan 04, 2023	72.13	73.18	71.77	73.13	674,842	+1.85(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.