Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2283 | 2287 | 2268 | 2287 | 184,906 | +8.58(+0.38%) |
Dec 28, 2023 | 2302 | 2304 | 2276 | 2278 | 150,257 | -29.06(-1.26%) |
Dec 27, 2023 | 2326 | 2327 | 2302 | 2307 | 145,851 | -12.08(-0.52%) |
Dec 26, 2023 | 2307 | 2325 | 2307 | 2320 | 106,580 | +15.17(+0.66%) |
Dec 22, 2023 | 2314 | 2314 | 2300 | 2304 | 104,623 | -2.75(-0.12%) |
Dec 21, 2023 | 2315 | 2323 | 2295 | 2307 | 130,326 | -6.77(-0.29%) |
Dec 20, 2023 | 2328 | 2348 | 2313 | 2314 | 148,659 | -13.16(-0.57%) |
Dec 19, 2023 | 2305 | 2329 | 2304 | 2327 | 171,402 | +30.00(+1.31%) |
Dec 18, 2023 | 2280 | 2301 | 2265 | 2297 | 201,387 | +25.56(+1.13%) |
Dec 15, 2023 | 2254 | 2290 | 2254 | 2271 | 257,288 | -4.23(-0.19%) |
Dec 14, 2023 | 2344 | 2346 | 2274 | 2276 | 267,643 | -64.30(-2.75%) |
Dec 13, 2023 | 2344 | 2346 | 2317 | 2340 | 182,891 | +19.61(+0.85%) |
Dec 12, 2023 | 2308 | 2321 | 2291 | 2320 | 142,834 | +24.91(+1.09%) |
Dec 11, 2023 | 2250 | 2303 | 2250 | 2295 | 256,014 | +52.53(+2.34%) |
Dec 08, 2023 | 2224 | 2245 | 2221 | 2243 | 163,447 | +16.70(+0.75%) |
Dec 07, 2023 | 2211 | 2228 | 2206 | 2226 | 127,627 | +16.20(+0.73%) |
Dec 06, 2023 | 2238 | 2248 | 2208 | 2210 | 166,630 | -16.20(-0.73%) |
Dec 05, 2023 | 2219 | 2236 | 2219 | 2226 | 114,907 | +7.05(+0.32%) |
Dec 04, 2023 | 2235 | 2244 | 2210 | 2219 | 172,024 | -14.63(-0.65%) |
Dec 01, 2023 | 2200 | 2240 | 2200 | 2234 | 215,947 | +31.58(+1.43%) |
Nov 30, 2023 | 2183 | 2210 | 2183 | 2202 | 259,103 | +13.14(+0.60%) |
Nov 29, 2023 | 2212 | 2219 | 2186 | 2189 | 179,156 | -17.56(-0.80%) |
Nov 28, 2023 | 2210 | 2217 | 2199 | 2207 | 144,109 | -2.52(-0.11%) |
Nov 27, 2023 | 2223 | 2238 | 2206 | 2209 | 207,812 | -10.48(-0.47%) |
Nov 24, 2023 | 2205 | 2225 | 2204 | 2220 | 67,448 | +0.74(+0.03%) |
Nov 22, 2023 | 2214 | 2225 | 2210 | 2219 | 177,915 | +21.29(+0.97%) |
Nov 21, 2023 | 2191 | 2208 | 2187 | 2198 | 181,920 | +10.95(+0.50%) |
Nov 20, 2023 | 2170 | 2193 | 2160 | 2187 | 202,618 | +24.47(+1.13%) |
Nov 17, 2023 | 2175 | 2176 | 2161 | 2162 | 139,556 | -10.88(-0.50%) |
Nov 16, 2023 | 2159 | 2178 | 2155 | 2173 | 256,192 | +17.29(+0.80%) |
Nov 15, 2023 | 2174 | 2174 | 2149 | 2156 | 198,952 | -10.21(-0.47%) |
Nov 14, 2023 | 2168 | 2177 | 2152 | 2166 | 229,385 | +15.59(+0.72%) |
Nov 13, 2023 | 2121 | 2156 | 2114 | 2150 | 255,527 | +29.85(+1.41%) |
Nov 10, 2023 | 2103 | 2122 | 2096 | 2121 | 215,131 | +25.47(+1.22%) |
Nov 09, 2023 | 2094 | 2107 | 2086 | 2095 | 203,814 | +11.11(+0.53%) |
Nov 08, 2023 | 2067 | 2090 | 2060 | 2084 | 181,296 | +19.22(+0.93%) |
Nov 07, 2023 | 2070 | 2075 | 2057 | 2065 | 190,538 | -4.27(-0.21%) |
Nov 06, 2023 | 2043 | 2070 | 2037 | 2069 | 215,544 | +28.52(+1.40%) |
Nov 03, 2023 | 2036 | 2056 | 2030 | 2041 | 241,342 | +5.16(+0.25%) |
Nov 02, 2023 | 1996 | 2039 | 1996 | 2035 | 359,287 | +48.73(+2.45%) |
Nov 01, 2023 | 1950 | 1999 | 1942 | 1987 | 338,777 | +44.44(+2.29%) |
Oct 31, 2023 | 1908 | 1958 | 1900 | 1942 | 393,845 | +32.90(+1.72%) |
Oct 30, 2023 | 1890 | 1920 | 1874 | 1909 | 308,591 | +21.71(+1.15%) |
Oct 27, 2023 | 1885 | 1953 | 1856 | 1888 | 905,804 | +81.12(+4.49%) |
Oct 26, 2023 | 1845 | 1852 | 1798 | 1806 | 455,318 | -35.40(-1.92%) |
Oct 25, 2023 | 1850 | 1862 | 1832 | 1842 | 197,884 | -13.22(-0.71%) |
Oct 24, 2023 | 1836 | 1862 | 1831 | 1855 | 244,463 | +35.43(+1.95%) |
Oct 23, 2023 | 1820 | 1840 | 1815 | 1820 | 225,951 | -11.59(-0.63%) |
Oct 20, 2023 | 1851 | 1853 | 1828 | 1831 | 189,848 | -16.38(-0.89%) |
Oct 19, 2023 | 1849 | 1868 | 1839 | 1848 | 209,238 | +6.90(+0.37%) |
Oct 18, 2023 | 1835 | 1857 | 1828 | 1841 | 238,225 | +11.22(+0.61%) |
Oct 17, 2023 | 1799 | 1830 | 1799 | 1830 | 214,883 | +19.06(+1.05%) |
Oct 16, 2023 | 1785 | 1826 | 1779 | 1810 | 246,218 | +28.97(+1.63%) |
Oct 13, 2023 | 1790 | 1803 | 1769 | 1781 | 221,478 | -12.20(-0.68%) |
Oct 12, 2023 | 1825 | 1827 | 1781 | 1794 | 251,544 | -29.80(-1.63%) |
Oct 11, 2023 | 1837 | 1843 | 1810 | 1823 | 282,493 | -8.64(-0.47%) |
Oct 10, 2023 | 1825 | 1844 | 1823 | 1832 | 193,182 | -0.89(-0.05%) |
Oct 09, 2023 | 1800 | 1833 | 1800 | 1833 | 245,791 | +10.74(+0.59%) |
Oct 06, 2023 | 1850 | 1854 | 1818 | 1822 | 383,857 | -39.31(-2.11%) |
Oct 05, 2023 | 1854 | 1872 | 1848 | 1862 | 200,687 | +3.59(+0.19%) |
Oct 04, 2023 | 1843 | 1864 | 1840 | 1858 | 161,884 | +20.80(+1.13%) |
Oct 03, 2023 | 1856 | 1877 | 1826 | 1837 | 196,074 | -29.94(-1.60%) |
Oct 02, 2023 | 1831 | 1869 | 1829 | 1867 | 197,458 | +35.30(+1.93%) |
Sep 29, 2023 | 1854 | 1867 | 1831 | 1832 | 246,953 | -6.90(-0.38%) |
Sep 28, 2023 | 1805 | 1849 | 1804 | 1839 | 296,283 | +32.65(+1.81%) |
Sep 27, 2023 | 1854 | 1864 | 1795 | 1806 | 333,488 | -41.54(-2.25%) |
Sep 26, 2023 | 1840 | 1852 | 1836 | 1848 | 203,576 | -12.07(-0.65%) |
Sep 25, 2023 | 1864 | 1862 | 1852 | 1860 | 205,174 | -15.89(-0.85%) |
Sep 22, 2023 | 1868 | 1892 | 1862 | 1876 | 201,213 | +9.57(+0.51%) |
Sep 21, 2023 | 1910 | 1914 | 1859 | 1866 | 242,111 | -54.47(-2.84%) |
Sep 20, 2023 | 1920 | 1940 | 1920 | 1920 | 130,236 | -4.19(-0.22%) |
Sep 19, 2023 | 1934 | 1934 | 1898 | 1925 | 163,154 | -13.69(-0.71%) |
Sep 18, 2023 | 1902 | 1946 | 1902 | 1938 | 210,204 | +25.86(+1.35%) |
Sep 15, 2023 | 1929 | 1929 | 1904 | 1912 | 247,269 | -23.62(-1.22%) |
Sep 14, 2023 | 1944 | 1944 | 1919 | 1936 | 179,581 | +3.08(+0.16%) |
Sep 13, 2023 | 1927 | 1946 | 1915 | 1933 | 120,199 | +0.03(+0.00%) |
Sep 12, 2023 | 1926 | 1937 | 1916 | 1933 | 210,604 | -15.84(-0.81%) |
Sep 11, 2023 | 1953 | 1959 | 1940 | 1949 | 192,335 | +3.75(+0.19%) |
Sep 08, 2023 | 1971 | 1976 | 1943 | 1945 | 229,673 | -21.74(-1.11%) |
Sep 07, 2023 | 1947 | 1970 | 1928 | 1967 | 242,514 | +12.72(+0.65%) |
Sep 06, 2023 | 1950 | 1966 | 1942 | 1954 | 324,265 | +2.63(+0.13%) |
Sep 05, 2023 | 1961 | 1970 | 1933 | 1951 | 271,679 | +12.88(+0.66%) |
Sep 01, 2023 | 1928 | 1942 | 1921 | 1939 | 173,756 | +11.97(+0.62%) |
Aug 31, 2023 | 1946 | 1952 | 1925 | 1927 | 198,504 | -11.93(-0.62%) |
Aug 30, 2023 | 1910 | 1944 | 1904 | 1939 | 233,456 | +35.49(+1.86%) |
Aug 29, 2023 | 1899 | 1911 | 1892 | 1903 | 141,346 | +3.81(+0.20%) |
Aug 28, 2023 | 1886 | 1902 | 1877 | 1899 | 174,442 | +22.49(+1.20%) |
Aug 25, 2023 | 1872 | 1886 | 1866 | 1877 | 164,098 | +4.46(+0.24%) |
Aug 24, 2023 | 1900 | 1901 | 1870 | 1872 | 188,507 | -22.59(-1.19%) |
Aug 23, 2023 | 1879 | 1897 | 1867 | 1895 | 175,611 | +22.87(+1.22%) |
Aug 22, 2023 | 1884 | 1884 | 1866 | 1872 | 151,141 | +5.91(+0.32%) |
Aug 21, 2023 | 1853 | 1878 | 1853 | 1866 | 263,685 | +16.93(+0.92%) |
Aug 18, 2023 | 1837 | 1858 | 1837 | 1849 | 194,596 | +0.66(+0.04%) |
Aug 17, 2023 | 1861 | 1876 | 1842 | 1849 | 322,751 | -18.35(-0.98%) |
Aug 16, 2023 | 1846 | 1874 | 1841 | 1867 | 322,610 | +18.73(+1.01%) |
Aug 15, 2023 | 1843 | 1865 | 1843 | 1848 | 186,637 | -1.92(-0.10%) |
Aug 14, 2023 | 1837 | 1871 | 1837 | 1850 | 212,070 | +3.53(+0.19%) |
Aug 11, 2023 | 1846 | 1856 | 1840 | 1847 | 209,195 | +0.84(+0.05%) |
Aug 10, 2023 | 1857 | 1867 | 1841 | 1846 | 191,699 | -4.86(-0.26%) |
Aug 09, 2023 | 1862 | 1868 | 1844 | 1851 | 212,805 | -10.78(-0.58%) |
Aug 08, 2023 | 1880 | 1884 | 1853 | 1861 | 246,934 | -28.65(-1.52%) |
Aug 07, 2023 | 1893 | 1897 | 1882 | 1890 | 200,847 | -0.61(-0.03%) |
Aug 04, 2023 | 1936 | 1936 | 1890 | 1891 | 360,213 | -32.31(-1.68%) |
Aug 03, 2023 | 1926 | 1946 | 1918 | 1923 | 275,682 | -13.94(-0.72%) |
Aug 02, 2023 | 1945 | 1964 | 1936 | 1937 | 295,560 | -18.14(-0.93%) |
Aug 01, 2023 | 1950 | 1973 | 1946 | 1955 | 308,437 | -7.28(-0.37%) |
Jul 31, 2023 | 1926 | 1975 | 1917 | 1962 | 489,209 | +49.76(+2.60%) |
Jul 28, 2023 | 1898 | 1919 | 1878 | 1913 | 687,608 | +29.54(+1.57%) |
Jul 27, 2023 | 1925 | 1950 | 1873 | 1883 | 1,367,163 | -204.88(-9.81%) |
Jul 26, 2023 | 2092 | 2100 | 2065 | 2088 | 475,829 | -4.48(-0.21%) |
Jul 25, 2023 | 2088 | 2105 | 2086 | 2092 | 215,198 | +9.35(+0.45%) |
Jul 24, 2023 | 2104 | 2108 | 2044 | 2083 | 313,347 | -15.88(-0.76%) |
Jul 21, 2023 | 2114 | 2130 | 2086 | 2099 | 284,765 | +4.16(+0.20%) |
Jul 20, 2023 | 2128 | 2135 | 2084 | 2095 | 292,649 | -44.42(-2.08%) |
Jul 19, 2023 | 2165 | 2175 | 2138 | 2139 | 235,375 | -14.07(-0.65%) |
Jul 18, 2023 | 2153 | 2174 | 2120 | 2153 | 293,381 | +25.69(+1.21%) |
Jul 17, 2023 | 2065 | 2130 | 2063 | 2128 | 342,320 | +71.53(+3.48%) |
Jul 14, 2023 | 2058 | 2078 | 2034 | 2056 | 258,807 | +7.12(+0.35%) |
Jul 13, 2023 | 2085 | 2089 | 2047 | 2049 | 224,974 | -27.14(-1.31%) |
Jul 12, 2023 | 2069 | 2083 | 2058 | 2076 | 164,704 | +22.72(+1.11%) |
Jul 11, 2023 | 2095 | 2106 | 2052 | 2053 | 256,016 | -39.81(-1.90%) |
Jul 10, 2023 | 2075 | 2099 | 2075 | 2093 | 168,991 | +15.63(+0.75%) |
Jul 07, 2023 | 2081 | 2092 | 2071 | 2077 | 229,020 | -15.91(-0.76%) |
Jul 06, 2023 | 2108 | 2114 | 2092 | 2093 | 168,806 | -27.34(-1.29%) |
Jul 05, 2023 | 2117 | 2125 | 2110 | 2121 | 150,748 | -2.83(-0.13%) |
Jul 03, 2023 | 2138 | 2148 | 2119 | 2124 | 155,596 | -15.46(-0.72%) |
Jun 30, 2023 | 2125 | 2144 | 2115 | 2139 | 273,137 | +28.40(+1.35%) |
Jun 29, 2023 | 2103 | 2125 | 2103 | 2111 | 219,648 | +9.11(+0.43%) |
Jun 28, 2023 | 2072 | 2116 | 2070 | 2101 | 246,085 | +34.76(+1.68%) |
Jun 27, 2023 | 2044 | 2072 | 2033 | 2067 | 223,407 | +34.42(+1.69%) |
Jun 26, 2023 | 2045 | 2054 | 2025 | 2032 | 248,801 | -11.37(-0.56%) |
Jun 23, 2023 | 2038 | 2059 | 2037 | 2044 | 721,255 | -6.84(-0.33%) |
Jun 22, 2023 | 2069 | 2070 | 2041 | 2051 | 258,856 | -23.96(-1.15%) |
Jun 21, 2023 | 2065 | 2093 | 2059 | 2074 | 336,790 | +24.68(+1.20%) |
Jun 20, 2023 | 2036 | 2057 | 2035 | 2050 | 246,670 | +16.88(+0.83%) |
Jun 16, 2023 | 2066 | 2066 | 2032 | 2033 | 343,963 | -18.74(-0.91%) |
Jun 15, 2023 | 2057 | 2078 | 2050 | 2052 | 201,012 | +18.82(+0.93%) |
May 08, 2023 | 2032 | 2037 | 2016 | 2033 | 342,853 | +4.63(+0.23%) |
May 05, 2023 | 2033 | 2035 | 2020 | 2028 | 321,247 | -5.30(-0.26%) |
May 04, 2023 | 2058 | 2062 | 2029 | 2034 | 228,792 | -24.61(-1.20%) |
May 03, 2023 | 2054 | 2067 | 2047 | 2058 | 279,534 | +4.16(+0.20%) |
May 02, 2023 | 2043 | 2059 | 2026 | 2054 | 294,725 | +14.68(+0.72%) |
May 01, 2023 | 2055 | 2077 | 2037 | 2039 | 503,074 | -28.34(-1.37%) |
Apr 28, 2023 | 2031 | 2071 | 2026 | 2068 | 411,020 | +31.36(+1.54%) |
Apr 27, 2023 | 2026 | 2038 | 1996 | 2036 | 482,673 | +26.41(+1.31%) |
Apr 26, 2023 | 1918 | 2047 | 1918 | 2010 | 1,633,480 | +229.85(+12.91%) |
Apr 25, 2023 | 1796 | 1817 | 1780 | 1780 | 452,432 | -16.97(-0.94%) |
Apr 24, 2023 | 1813 | 1813 | 1793 | 1797 | 261,453 | -3.03(-0.17%) |
Apr 21, 2023 | 1805 | 1808 | 1781 | 1800 | 304,849 | +1.60(+0.09%) |
Apr 20, 2023 | 1802 | 1817 | 1792 | 1798 | 287,150 | -6.60(-0.37%) |
Apr 19, 2023 | 1786 | 1810 | 1780 | 1805 | 276,447 | +26.54(+1.49%) |
Apr 18, 2023 | 1783 | 1798 | 1775 | 1778 | 290,528 | +3.46(+0.19%) |
Apr 17, 2023 | 1748 | 1775 | 1739 | 1775 | 331,209 | +36.70(+2.11%) |
Apr 14, 2023 | 1718 | 1742 | 1717 | 1738 | 222,019 | +20.41(+1.19%) |
Apr 13, 2023 | 1712 | 1725 | 1706 | 1718 | 215,976 | +22.12(+1.30%) |
Apr 12, 2023 | 1730 | 1733 | 1694 | 1696 | 198,872 | -18.29(-1.07%) |
Apr 11, 2023 | 1694 | 1724 | 1694 | 1714 | 227,598 | +22.50(+1.33%) |
Apr 10, 2023 | 1675 | 1692 | 1665 | 1692 | 248,775 | +6.35(+0.38%) |
Apr 06, 2023 | 1687 | 1695 | 1670 | 1685 | 217,779 | -12.21(-0.72%) |
Apr 05, 2023 | 1731 | 1731 | 1695 | 1697 | 239,030 | -37.42(-2.16%) |
Apr 04, 2023 | 1729 | 1743 | 1723 | 1735 | 294,896 | +17.11(+1.00%) |
Apr 03, 2023 | 1695 | 1720 | 1695 | 1718 | 245,808 | +9.44(+0.55%) |
Mar 31, 2023 | 1678 | 1709 | 1678 | 1708 | 286,383 | +36.12(+2.16%) |
Mar 30, 2023 | 1658 | 1683 | 1658 | 1672 | 215,219 | +15.45(+0.93%) |
Mar 29, 2023 | 1658 | 1664 | 1645 | 1657 | 177,201 | +3.82(+0.23%) |
Mar 28, 2023 | 1645 | 1656 | 1634 | 1653 | 162,209 | +5.08(+0.31%) |
Mar 27, 2023 | 1629 | 1663 | 1629 | 1648 | 240,628 | +23.57(+1.45%) |
Mar 24, 2023 | 1636 | 1641 | 1609 | 1624 | 228,414 | -8.28(-0.51%) |
Mar 23, 2023 | 1637 | 1661 | 1620 | 1633 | 200,620 | +10.06(+0.62%) |
Mar 22, 2023 | 1624 | 1661 | 1620 | 1622 | 230,635 | -5.49(-0.34%) |
Mar 21, 2023 | 1617 | 1629 | 1614 | 1628 | 209,757 | +17.73(+1.10%) |
Mar 20, 2023 | 1605 | 1615 | 1592 | 1610 | 259,492 | +1.39(+0.09%) |
Mar 17, 2023 | 1625 | 1631 | 1594 | 1609 | 329,684 | -16.30(-1.00%) |
Mar 16, 2023 | 1598 | 1638 | 1593 | 1625 | 349,573 | +34.27(+2.15%) |
Mar 15, 2023 | 1584 | 1595 | 1569 | 1591 | 247,389 | +0.11(+0.01%) |
Mar 14, 2023 | 1587 | 1599 | 1576 | 1591 | 278,067 | +24.42(+1.56%) |
Mar 13, 2023 | 1537 | 1583 | 1537 | 1566 | 266,244 | +15.63(+1.01%) |
Mar 10, 2023 | 1554 | 1583 | 1542 | 1551 | 349,321 | -0.39(-0.03%) |
Mar 09, 2023 | 1536 | 1578 | 1536 | 1551 | 362,403 | +18.04(+1.18%) |
Mar 08, 2023 | 1510 | 1537 | 1502 | 1533 | 277,404 | +23.38(+1.55%) |
Mar 07, 2023 | 1504 | 1526 | 1502 | 1510 | 187,257 | +4.55(+0.30%) |
Mar 06, 2023 | 1520 | 1528 | 1501 | 1505 | 240,780 | -4.87(-0.32%) |
Mar 03, 2023 | 1500 | 1514 | 1494 | 1510 | 239,275 | +14.73(+0.99%) |
Mar 02, 2023 | 1475 | 1503 | 1470 | 1495 | 173,190 | +10.50(+0.71%) |
Mar 01, 2023 | 1483 | 1498 | 1479 | 1485 | 165,385 | -6.31(-0.42%) |
Feb 28, 2023 | 1492 | 1504 | 1485 | 1491 | 234,378 | -3.67(-0.25%) |
Feb 27, 2023 | 1490 | 1505 | 1488 | 1495 | 277,421 | +18.02(+1.22%) |
Feb 24, 2023 | 1498 | 1504 | 1470 | 1477 | 383,494 | -45.76(-3.01%) |
Feb 23, 2023 | 1557 | 1557 | 1520 | 1522 | 312,258 | -29.89(-1.93%) |
Feb 22, 2023 | 1568 | 1580 | 1547 | 1552 | 250,560 | -16.88(-1.08%) |
Feb 21, 2023 | 1612 | 1612 | 1566 | 1569 | 272,191 | -48.41(-2.99%) |
Feb 17, 2023 | 1610 | 1625 | 1603 | 1618 | 228,681 | -3.57(-0.22%) |
Feb 16, 2023 | 1642 | 1654 | 1620 | 1621 | 225,224 | -35.30(-2.13%) |
Feb 15, 2023 | 1650 | 1664 | 1637 | 1657 | 244,234 | +12.02(+0.73%) |
Feb 14, 2023 | 1613 | 1651 | 1602 | 1645 | 271,167 | +30.21(+1.87%) |
Feb 13, 2023 | 1589 | 1630 | 1584 | 1614 | 334,828 | +30.42(+1.92%) |
Feb 10, 2023 | 1589 | 1599 | 1573 | 1584 | 365,301 | -23.02(-1.43%) |
Feb 09, 2023 | 1640 | 1650 | 1597 | 1607 | 432,315 | -30.50(-1.86%) |
Feb 08, 2023 | 1643 | 1669 | 1617 | 1637 | 704,635 | -85.45(-4.96%) |
Feb 07, 2023 | 1688 | 1725 | 1680 | 1723 | 639,932 | +22.58(+1.33%) |
Feb 06, 2023 | 1690 | 1701 | 1678 | 1700 | 305,157 | +7.31(+0.43%) |
Feb 03, 2023 | 1677 | 1713 | 1670 | 1693 | 305,745 | +3.30(+0.20%) |
Feb 02, 2023 | 1675 | 1704 | 1666 | 1690 | 322,846 | +37.11(+2.25%) |
Feb 01, 2023 | 1647 | 1668 | 1617 | 1653 | 278,231 | +6.18(+0.38%) |
Jan 31, 2023 | 1617 | 1649 | 1610 | 1646 | 274,467 | +36.52(+2.27%) |
Jan 30, 2023 | 1603 | 1628 | 1602 | 1610 | 277,022 | -3.92(-0.24%) |
Jan 27, 2023 | 1610 | 1630 | 1599 | 1614 | 251,535 | +7.49(+0.47%) |
Jan 26, 2023 | 1583 | 1618 | 1580 | 1606 | 311,478 | +42.31(+2.71%) |
Jan 25, 2023 | 1563 | 1578 | 1549 | 1564 | 359,916 | -31.11(-1.95%) |
Jan 24, 2023 | 1596 | 1616 | 1585 | 1595 | 229,517 | -2.26(-0.14%) |
Jan 23, 2023 | 1552 | 1599 | 1552 | 1597 | 333,759 | +42.16(+2.71%) |
Jan 20, 2023 | 1519 | 1564 | 1509 | 1555 | 290,955 | +51.05(+3.39%) |
Jan 19, 2023 | 1491 | 1510 | 1491 | 1504 | 166,267 | -7.90(-0.52%) |
Jan 18, 2023 | 1559 | 1574 | 1510 | 1512 | 229,463 | -39.50(-2.55%) |
Jan 17, 2023 | 1515 | 1554 | 1507 | 1552 | 334,400 | +26.97(+1.77%) |
Jan 13, 2023 | 1504 | 1525 | 1498 | 1525 | 290,171 | +12.10(+0.80%) |
Jan 12, 2023 | 1488 | 1516 | 1478 | 1512 | 278,772 | +33.26(+2.25%) |
Jan 11, 2023 | 1462 | 1481 | 1459 | 1479 | 246,738 | +27.78(+1.91%) |
Jan 10, 2023 | 1450 | 1465 | 1430 | 1451 | 203,282 | +4.69(+0.32%) |
Jan 09, 2023 | 1416 | 1452 | 1414 | 1447 | 361,874 | +44.68(+3.19%) |
Jan 06, 2023 | 1372 | 1407 | 1365 | 1402 | 284,880 | +37.90(+2.78%) |
Jan 05, 2023 | 1365 | 1374 | 1344 | 1364 | 258,401 | -11.89(-0.86%) |
Jan 04, 2023 | 1387 | 1389 | 1365 | 1376 | 270,163 | +4.92(+0.36%) |