Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.34	41.57	40.77	40.96	1,894,217	-0.59(-1.42%)
Dec 28, 2023	41.93	42.06	41.43	41.56	1,267,144	-0.62(-1.47%)
Dec 27, 2023	41.56	42.19	41.54	42.18	2,318,460	+0.61(+1.47%)
Dec 26, 2023	41.07	41.64	41.07	41.57	1,102,732	+0.37(+0.91%)
Dec 22, 2023	41.33	41.61	41.03	41.19	2,309,229	-0.16(-0.38%)
Dec 21, 2023	42.54	42.90	41.18	41.35	4,837,604	-1.00(-2.35%)
Dec 20, 2023	42.54	42.92	42.30	42.35	3,002,210	-0.36(-0.83%)
Dec 19, 2023	42.66	43.00	42.39	42.70	2,940,075	+0.46(+1.10%)
Dec 18, 2023	42.53	42.63	42.11	42.24	2,616,138	+0.27(+0.63%)
Dec 15, 2023	42.50	42.72	41.60	41.97	5,566,876	-0.60(-1.41%)
Dec 14, 2023	42.47	42.89	42.21	42.57	2,972,285	+1.38(+3.35%)
Dec 13, 2023	40.13	41.51	40.03	41.19	2,741,312	+1.02(+2.53%)
Dec 12, 2023	40.50	40.68	40.04	40.17	2,612,860	-0.61(-1.50%)
Dec 11, 2023	40.80	41.12	40.54	40.79	2,638,283	+0.18(+0.44%)
Dec 08, 2023	40.43	40.83	40.43	40.61	2,220,291	+0.19(+0.46%)
Dec 07, 2023	40.68	40.92	39.92	40.42	3,172,584	+0.22(+0.54%)
Dec 06, 2023	40.26	40.52	40.01	40.20	3,458,844	+0.30(+0.74%)
Dec 05, 2023	40.47	40.57	39.91	39.91	2,692,277	-1.09(-2.65%)
Dec 04, 2023	40.94	41.18	40.74	40.99	3,685,329	-0.18(-0.43%)
Dec 01, 2023	40.69	41.89	40.62	41.17	2,937,575	+0.55(+1.36%)
Nov 30, 2023	40.38	41.05	40.24	40.62	5,495,803	+1.06(+2.67%)
Nov 29, 2023	38.56	39.64	38.37	39.56	2,967,300	+1.67(+4.40%)
Nov 28, 2023	38.18	38.29	37.74	37.90	5,463,163	+0.49(+1.32%)
Nov 27, 2023	37.12	37.88	36.88	37.40	4,879,462	+0.22(+0.58%)
Nov 24, 2023	37.18	37.55	36.99	37.19	2,978,104	+0.77(+2.11%)
Nov 22, 2023	36.10	36.69	36.10	36.42	2,239,662	+0.58(+1.62%)
Nov 21, 2023	36.61	36.78	35.71	35.83	4,604,762	-0.37(-1.01%)
Nov 20, 2023	37.32	37.50	36.17	36.20	2,849,380	-1.20(-3.22%)
Nov 17, 2023	37.62	37.76	37.31	37.40	1,767,143	+0.32(+0.85%)
Nov 16, 2023	37.70	37.72	36.91	37.09	1,606,374	-1.10(-2.87%)
Nov 15, 2023	38.31	38.66	38.12	38.18	2,040,484	+0.23(+0.60%)
Nov 14, 2023	37.48	38.02	37.48	37.95	2,171,479	+0.94(+2.53%)
Nov 13, 2023	37.51	37.68	36.84	37.02	1,802,287	-0.70(-1.86%)
Nov 10, 2023	37.41	37.77	37.34	37.72	2,067,585	+0.13(+0.35%)
Nov 09, 2023	37.39	37.75	37.04	37.59	2,265,048	+0.95(+2.59%)
Nov 08, 2023	36.95	36.95	36.52	36.64	1,673,866	-0.07(-0.19%)
Nov 07, 2023	36.82	37.15	36.70	36.71	2,549,290	-0.32(-0.87%)
Nov 06, 2023	37.10	37.23	36.85	37.03	1,829,540	-0.02(-0.05%)
Nov 03, 2023	36.68	37.24	36.67	37.05	1,338,182	+0.88(+2.44%)
Nov 02, 2023	36.14	36.45	35.94	36.17	2,173,966	+0.74(+2.10%)
Nov 01, 2023	35.55	35.92	35.27	35.42	1,846,111	+0.25(+0.72%)
Oct 31, 2023	34.83	35.52	34.83	35.17	1,817,495	+0.49(+1.41%)
Oct 30, 2023	34.75	34.98	34.63	34.68	1,215,671	+0.23(+0.65%)
Oct 27, 2023	34.53	35.07	34.31	34.46	1,623,015	-0.04(-0.11%)
Oct 26, 2023	34.02	34.79	33.87	34.49	2,004,961	+0.60(+1.76%)
Oct 25, 2023	33.80	34.18	33.77	33.90	1,349,546	-0.09(-0.26%)
Oct 24, 2023	33.78	34.12	33.69	33.99	1,781,061	+0.93(+2.81%)
Oct 23, 2023	33.36	33.73	32.82	33.06	2,242,760	-0.54(-1.60%)
Oct 20, 2023	34.63	34.73	33.34	33.59	3,373,222	-1.00(-2.89%)
Oct 19, 2023	35.80	36.02	34.57	34.59	2,896,318	-1.76(-4.85%)
Oct 18, 2023	36.95	37.39	36.03	36.35	2,533,868	-0.01(-0.03%)
Oct 17, 2023	35.80	36.41	35.78	36.36	1,744,319	+0.12(+0.32%)
Oct 16, 2023	36.08	36.37	36.03	36.25	1,540,704	+0.09(+0.24%)
Oct 13, 2023	36.22	36.38	35.91	36.16	1,796,751	+0.15(+0.41%)
Oct 12, 2023	36.41	36.50	35.88	36.01	2,199,701	-0.48(-1.31%)
Oct 11, 2023	36.30	36.53	36.08	36.49	2,485,944	+0.29(+0.81%)
Oct 10, 2023	36.20	36.57	36.07	36.20	2,162,956	+0.56(+1.57%)
Oct 09, 2023	35.14	35.70	35.09	35.64	1,446,614	+0.34(+0.97%)
Oct 06, 2023	35.39	35.89	35.28	35.30	3,133,683	+0.19(+0.53%)
Oct 05, 2023	35.52	35.93	35.08	35.11	3,617,746	-0.53(-1.48%)
Oct 04, 2023	35.43	35.69	35.19	35.64	4,684,922	+0.81(+2.33%)
Oct 03, 2023	34.25	34.90	34.21	34.83	4,029,916	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.