Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.350	2.450	2.299	2.410	14,265	+0.01(+0.42%)
Dec 28, 2023	2.400	2.500	2.346	2.400	38,453	+0.02(+0.84%)
Dec 27, 2023	2.430	2.500	2.350	2.380	5,682	+0.03(+1.28%)
Dec 26, 2023	2.210	2.530	2.210	2.350	40,616	+0.04(+1.73%)
Dec 22, 2023	2.150	2.340	2.150	2.310	9,819	+0.15(+6.94%)
Dec 21, 2023	2.200	2.310	2.120	2.160	106,675	-0.11(-4.85%)
Dec 20, 2023	2.270	2.395	2.270	2.270	10,225	+0.00(+0.00%)
Dec 19, 2023	2.330	2.530	2.270	2.270	31,560	-0.20(-8.10%)
Dec 18, 2023	2.510	2.590	2.470	2.470	23,834	-0.14(-5.36%)
Dec 15, 2023	2.390	2.610	2.320	2.610	58,092	+0.25(+10.59%)
Dec 14, 2023	2.210	2.390	2.210	2.360	31,071	+0.11(+4.89%)
Dec 13, 2023	2.200	2.295	2.200	2.250	15,657	+0.08(+3.69%)
Dec 12, 2023	2.240	2.280	2.170	2.170	60,213	-0.13(-5.65%)
Dec 11, 2023	2.250	2.370	2.250	2.300	13,377	-0.02(-1.03%)
Dec 08, 2023	2.290	2.324	2.270	2.324	3,435	+0.05(+2.38%)
Dec 07, 2023	2.330	2.480	2.260	2.270	59,755	-0.10(-4.22%)
Dec 06, 2023	2.400	2.470	2.270	2.370	57,311	-0.08(-3.13%)
Dec 05, 2023	2.310	2.490	2.260	2.446	48,713	+0.17(+7.30%)
Dec 04, 2023	2.270	2.300	2.250	2.280	17,173	-0.02(-0.87%)
Dec 01, 2023	2.400	2.400	2.230	2.300	55,996	-0.18(-7.26%)
Nov 30, 2023	2.510	2.540	2.420	2.480	5,188	+0.07(+2.90%)
Nov 29, 2023	2.520	2.545	2.410	2.410	14,081	-0.11(-4.37%)
Nov 28, 2023	2.570	2.670	2.510	2.520	9,056	-0.05(-1.95%)
Nov 27, 2023	2.520	2.710	2.520	2.570	20,566	-0.10(-3.75%)
Nov 24, 2023	2.600	2.710	2.590	2.670	11,830	+0.02(+0.75%)
Nov 22, 2023	2.790	2.790	2.431	2.650	43,675	+0.24(+9.96%)
Nov 21, 2023	2.270	2.560	2.270	2.410	29,482	+0.08(+3.43%)
Nov 20, 2023	2.280	2.360	2.280	2.330	11,808	+0.00(+0.00%)
Nov 17, 2023	2.260	2.370	2.260	2.330	7,050	+0.07(+3.10%)
Nov 16, 2023	2.320	2.390	2.240	2.260	12,556	-0.02(-0.88%)
Nov 15, 2023	2.240	2.386	2.240	2.280	19,251	-0.09(-3.80%)
Nov 14, 2023	2.430	2.510	2.370	2.370	9,622	-0.04(-1.66%)
Nov 13, 2023	2.320	2.460	2.320	2.410	11,176	-0.00(-0.21%)
Nov 10, 2023	2.500	2.510	2.360	2.415	20,977	-0.11(-4.55%)
Nov 09, 2023	2.593	2.598	2.500	2.530	4,542	+0.02(+0.80%)
Nov 08, 2023	2.530	2.560	2.477	2.510	20,506	-0.05(-1.95%)
Nov 07, 2023	2.450	2.610	2.450	2.560	10,215	+0.04(+1.59%)
Nov 06, 2023	2.500	2.550	2.370	2.520	37,677	-0.02(-0.98%)
Nov 03, 2023	2.340	2.607	2.340	2.545	33,344	+0.07(+3.04%)
Nov 02, 2023	2.550	2.550	2.445	2.470	17,328	-0.13(-5.00%)
Nov 01, 2023	2.520	2.620	2.520	2.600	7,248	+0.06(+2.36%)
Oct 31, 2023	2.590	2.590	2.420	2.540	23,962	-0.02(-0.78%)
Oct 30, 2023	2.570	2.700	2.550	2.560	29,375	-0.03(-1.16%)
Oct 27, 2023	2.520	2.650	2.490	2.590	20,429	+0.06(+2.57%)
Oct 26, 2023	2.600	2.596	2.495	2.525	20,430	-0.02(-0.59%)
Oct 25, 2023	2.570	2.615	2.500	2.540	34,825	-0.10(-3.79%)
Oct 24, 2023	2.730	2.730	2.560	2.640	18,354	-0.08(-2.94%)
Oct 23, 2023	2.670	2.890	2.650	2.720	38,991	+0.10(+3.82%)
Oct 20, 2023	2.500	2.633	2.470	2.620	18,558	+0.12(+4.80%)
Oct 19, 2023	2.470	2.580	2.470	2.500	12,135	+0.00(+0.00%)
Oct 18, 2023	2.620	2.620	2.450	2.500	5,639	-0.07(-2.72%)
Oct 17, 2023	2.440	2.740	2.440	2.570	31,435	+0.08(+3.21%)
Oct 16, 2023	2.440	2.590	2.480	2.490	26,564	-0.11(-4.23%)
Oct 13, 2023	2.600	2.630	2.510	2.600	27,556	-0.03(-1.14%)
Oct 12, 2023	2.510	2.650	2.400	2.630	30,108	+0.23(+9.58%)
Oct 11, 2023	2.710	2.710	2.370	2.400	66,689	-0.25(-9.60%)
Oct 10, 2023	2.850	2.890	2.610	2.655	138,685	-0.20(-6.84%)
Oct 09, 2023	2.870	2.880	2.780	2.850	16,005	+0.04(+1.42%)
Oct 06, 2023	2.890	2.940	2.770	2.810	13,975	+0.01(+0.36%)
Oct 05, 2023	2.690	2.890	2.690	2.800	24,812	+0.06(+2.19%)
Oct 04, 2023	2.830	2.880	2.720	2.740	54,594	-0.12(-4.20%)
Oct 03, 2023	2.900	2.950	2.820	2.860	8,197	-0.05(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.