Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 4.200 | 4.250 | 3.620 | 3.950 | 343,812 | -0.17(-4.13%) |
Dec 28, 2023 | 4.420 | 4.850 | 3.930 | 4.120 | 698,091 | -0.33(-7.42%) |
Dec 27, 2023 | 4.740 | 4.752 | 4.150 | 4.450 | 624,502 | -0.46(-9.37%) |
Dec 26, 2023 | 6.290 | 6.450 | 4.880 | 4.910 | 1,643,781 | -2.00(-28.94%) |
Dec 22, 2023 | 6.080 | 9.500 | 4.720 | 6.910 | 17,767,248 | +6.90(+65709.52%) |
Dec 21, 2023 | 0.0103 | 0.0108 | 0.0081 | 0.0105 | 222,753,584 | -0.00(-12.50%) |
Dec 20, 2023 | 0.0135 | 0.0159 | 0.0114 | 0.0120 | 386,852,096 | -0.01(-41.18%) |
Dec 19, 2023 | 0.0241 | 0.0340 | 0.0189 | 0.0204 | 156,995,008 | -0.00(-16.73%) |
Dec 18, 2023 | 0.0189 | 0.0248 | 0.0182 | 0.0245 | 281,620,768 | +0.01(+29.63%) |
Dec 15, 2023 | 0.0180 | 0.0200 | 0.0165 | 0.0189 | 146,554,576 | +0.00(+1.61%) |
Dec 14, 2023 | 0.0189 | 0.0240 | 0.0171 | 0.0186 | 381,156,640 | +0.00(+4.49%) |
Dec 13, 2023 | 0.0160 | 0.0186 | 0.0133 | 0.0178 | 227,254,336 | +0.00(+7.88%) |
Dec 12, 2023 | 0.0195 | 0.0195 | 0.0151 | 0.0165 | 117,609,768 | -0.00(-10.81%) |
Dec 11, 2023 | 0.0196 | 0.0200 | 0.0178 | 0.0185 | 91,000,024 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0200 | 0.0204 | 0.0171 | 0.0185 | 198,565,008 | -0.00(-7.50%) |
Dec 07, 2023 | 0.0189 | 0.0239 | 0.0165 | 0.0200 | 434,515,840 | +0.00(+19.05%) |
Dec 06, 2023 | 0.0176 | 0.0176 | 0.0157 | 0.0168 | 182,320,112 | -0.00(-2.33%) |
Dec 05, 2023 | 0.0200 | 0.0203 | 0.0161 | 0.0172 | 341,002,720 | -0.00(-7.53%) |
Dec 04, 2023 | 0.0225 | 0.0241 | 0.0179 | 0.0186 | 399,078,784 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0186 | 0.0212 | 0.0171 | 0.0186 | 71,572,880 | -0.00(-0.53%) |
Nov 30, 2023 | 0.0225 | 0.0225 | 0.0185 | 0.0187 | 74,694,672 | -0.00(-15.00%) |
Nov 29, 2023 | 0.0253 | 0.0253 | 0.0214 | 0.0220 | 26,763,440 | -0.00(-8.71%) |
Nov 28, 2023 | 0.0253 | 0.0260 | 0.0235 | 0.0241 | 15,068,213 | -0.00(-4.74%) |
Nov 27, 2023 | 0.0264 | 0.0267 | 0.0246 | 0.0253 | 14,721,579 | -0.00(-6.99%) |
Nov 24, 2023 | 0.0273 | 0.0276 | 0.0264 | 0.0272 | 8,547,584 | +0.00(+0.74%) |
Nov 22, 2023 | 0.0310 | 0.0310 | 0.0252 | 0.0270 | 20,656,366 | -0.00(-12.90%) |
Nov 21, 2023 | 0.0311 | 0.0312 | 0.0296 | 0.0310 | 8,883,381 | +0.00(+1.31%) |
Nov 20, 2023 | 0.0314 | 0.0317 | 0.0294 | 0.0306 | 13,680,205 | +0.00(+2.68%) |
Nov 17, 2023 | 0.0296 | 0.0325 | 0.0292 | 0.0298 | 27,989,184 | -0.00(-12.87%) |
Nov 16, 2023 | 0.0407 | 0.0440 | 0.0341 | 0.0342 | 82,992,616 | -0.00(-8.31%) |
Nov 15, 2023 | 0.0403 | 0.0423 | 0.0371 | 0.0373 | 8,659,628 | -0.00(-11.82%) |
Nov 14, 2023 | 0.0450 | 0.0465 | 0.0400 | 0.0423 | 7,413,718 | -0.00(-5.79%) |
Nov 13, 2023 | 0.0438 | 0.0453 | 0.0398 | 0.0449 | 4,197,477 | +0.00(+5.40%) |
Nov 10, 2023 | 0.0453 | 0.0470 | 0.0386 | 0.0426 | 5,840,619 | -0.00(-5.33%) |
Nov 09, 2023 | 0.0494 | 0.0499 | 0.0441 | 0.0450 | 6,202,407 | -0.01(-10.00%) |
Nov 08, 2023 | 0.0511 | 0.0516 | 0.0455 | 0.0500 | 16,391,248 | -0.00(-4.94%) |
Nov 07, 2023 | 0.0600 | 0.0600 | 0.0520 | 0.0526 | 17,767,364 | -0.00(-7.88%) |
Nov 06, 2023 | 0.0610 | 0.0610 | 0.0539 | 0.0571 | 10,820,882 | -0.00(-4.83%) |
Nov 03, 2023 | 0.0605 | 0.0618 | 0.0583 | 0.0600 | 6,674,428 | -0.00(-2.44%) |
Nov 02, 2023 | 0.0605 | 0.0629 | 0.0591 | 0.0615 | 6,254,052 | +0.00(+2.67%) |
Nov 01, 2023 | 0.0600 | 0.0628 | 0.0590 | 0.0599 | 4,884,485 | -0.00(-7.56%) |
Oct 31, 2023 | 0.0623 | 0.0648 | 0.0585 | 0.0648 | 7,951,772 | +0.00(+8.18%) |
Oct 30, 2023 | 0.0600 | 0.0643 | 0.0567 | 0.0599 | 5,730,191 | -0.00(-6.84%) |
Oct 27, 2023 | 0.0609 | 0.0697 | 0.0609 | 0.0643 | 4,384,838 | -0.00(-2.87%) |
Oct 26, 2023 | 0.0661 | 0.0689 | 0.0652 | 0.0662 | 3,467,169 | -0.00(-3.50%) |
Oct 25, 2023 | 0.0700 | 0.0710 | 0.0685 | 0.0686 | 2,849,978 | -0.00(-1.44%) |
Oct 24, 2023 | 0.0680 | 0.0706 | 0.0680 | 0.0696 | 3,505,684 | +0.00(+0.29%) |
Oct 23, 2023 | 0.0700 | 0.0717 | 0.0663 | 0.0694 | 3,779,907 | -0.00(-3.21%) |
Oct 20, 2023 | 0.0710 | 0.0739 | 0.0695 | 0.0717 | 2,721,518 | -0.00(-3.11%) |
Oct 19, 2023 | 0.0750 | 0.0757 | 0.0713 | 0.0740 | 3,104,922 | -0.00(-3.65%) |
Oct 18, 2023 | 0.0770 | 0.0770 | 0.0710 | 0.0768 | 3,197,446 | +0.00(+3.09%) |
Oct 17, 2023 | 0.0700 | 0.0763 | 0.0678 | 0.0745 | 5,981,875 | +0.00(+4.20%) |
Oct 16, 2023 | 0.0800 | 0.0758 | 0.0663 | 0.0715 | 12,769,454 | -0.01(-6.54%) |
Oct 13, 2023 | 0.0790 | 0.0790 | 0.0702 | 0.0765 | 8,127,192 | +0.00(+2.55%) |
Oct 12, 2023 | 0.0820 | 0.0840 | 0.0725 | 0.0746 | 13,525,414 | -0.01(-6.40%) |
Oct 11, 2023 | 0.0911 | 0.0911 | 0.0765 | 0.0797 | 17,982,620 | -0.01(-11.35%) |
Oct 10, 2023 | 0.0908 | 0.1000 | 0.0871 | 0.0899 | 10,013,510 | -0.01(-5.47%) |
Oct 09, 2023 | 0.0969 | 0.0969 | 0.0915 | 0.0951 | 4,344,193 | -0.00(-1.45%) |
Oct 06, 2023 | 0.0992 | 0.0994 | 0.0922 | 0.0965 | 5,501,622 | -0.00(-3.69%) |
Oct 05, 2023 | 0.1000 | 0.1035 | 0.0950 | 0.1002 | 11,548,623 | -0.00(-2.24%) |
Oct 04, 2023 | 0.1100 | 0.1088 | 0.0980 | 0.1025 | 8,267,734 | -0.01(-9.93%) |
Oct 03, 2023 | 0.1140 | 0.1176 | 0.1026 | 0.1138 | 23,649,744 | +0.01(+14.95%) |