Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.98	13.15	12.90	13.04	32,614	-0.03(-0.22%)
Dec 28, 2023	13.17	13.17	13.00	13.07	19,917	+0.00(+0.00%)
Dec 27, 2023	13.01	13.14	12.95	13.07	53,537	+0.02(+0.15%)
Dec 26, 2023	12.94	13.17	12.86	13.05	27,442	+0.11(+0.83%)
Dec 22, 2023	12.89	13.06	12.76	12.95	32,188	+0.10(+0.76%)
Dec 21, 2023	12.89	13.13	12.62	12.85	57,899	+0.11(+0.85%)
Dec 20, 2023	12.77	13.32	12.70	12.74	93,760	-0.12(-0.92%)
Dec 19, 2023	12.52	12.98	12.50	12.86	86,274	+0.33(+2.66%)
Dec 18, 2023	12.55	12.70	12.28	12.52	77,800	+0.05(+0.39%)
Dec 15, 2023	12.25	12.72	12.16	12.47	145,819	+0.28(+2.33%)
Dec 14, 2023	11.77	12.49	11.76	12.19	153,487	+0.24(+1.97%)
Dec 13, 2023	11.53	12.14	11.49	11.95	159,052	+0.48(+4.19%)
Dec 12, 2023	11.47	11.60	11.36	11.47	31,170	+0.08(+0.69%)
Dec 11, 2023	11.42	11.51	11.33	11.40	32,603	+0.04(+0.35%)
Dec 08, 2023	11.26	11.46	11.24	11.36	15,525	+0.12(+1.05%)
Dec 07, 2023	10.98	11.36	10.98	11.24	33,834	+0.22(+1.96%)
Dec 06, 2023	11.09	11.42	10.99	11.02	53,306	-0.03(-0.27%)
Dec 05, 2023	11.09	11.28	11.03	11.05	40,025	-0.13(-1.14%)
Dec 04, 2023	10.80	11.21	10.80	11.18	59,920	+0.34(+3.17%)
Dec 01, 2023	10.64	11.03	10.50	10.84	67,075	+0.31(+2.98%)
Nov 30, 2023	10.60	10.64	10.45	10.52	41,495	+0.04(+0.37%)
Nov 29, 2023	10.35	10.67	10.30	10.48	106,112	+0.19(+1.81%)
Nov 28, 2023	10.33	10.44	10.27	10.30	51,065	-0.03(-0.29%)
Nov 27, 2023	10.34	10.47	10.32	10.33	28,728	-0.11(-1.03%)
Nov 24, 2023	10.41	10.56	10.39	10.43	8,538	-0.03(-0.28%)
Nov 22, 2023	10.47	10.59	10.35	10.46	26,164	+0.12(+1.14%)
Nov 21, 2023	10.31	10.48	10.31	10.35	15,878	-0.10(-0.94%)
Nov 20, 2023	10.48	10.61	10.40	10.44	34,538	-0.06(-0.56%)
Nov 17, 2023	10.35	10.55	10.26	10.50	61,620	+0.24(+2.29%)
Nov 16, 2023	10.30	10.30	10.18	10.27	23,659	-0.01(-0.10%)
Nov 15, 2023	10.29	10.49	10.28	10.28	70,923	-0.02(-0.19%)
Nov 14, 2023	10.15	10.61	9.866	10.30	100,789	+0.41(+4.17%)
Nov 13, 2023	9.856	9.954	9.729	9.885	18,235	+0.00(+0.00%)
Nov 10, 2023	9.846	9.954	9.778	9.885	24,253	+0.07(+0.70%)
Nov 09, 2023	9.944	10.10	9.699	9.817	17,790	-0.08(-0.79%)
Nov 08, 2023	10.10	10.10	9.846	9.895	22,305	-0.15(-1.47%)
Nov 07, 2023	10.12	10.22	9.984	10.04	23,966	-0.05(-0.49%)
Nov 06, 2023	10.12	10.18	9.985	10.09	17,727	-0.02(-0.19%)
Nov 03, 2023	10.19	10.19	9.951	10.11	43,812	+0.11(+1.07%)
Nov 02, 2023	9.849	10.13	9.703	10.00	25,793	+0.31(+3.20%)
Nov 01, 2023	9.635	9.820	9.548	9.694	17,377	+0.04(+0.40%)
Oct 31, 2023	9.519	9.829	9.519	9.655	32,072	+0.14(+1.43%)
Oct 30, 2023	9.402	9.655	9.325	9.519	33,504	+0.19(+2.08%)
Oct 27, 2023	9.412	9.499	9.179	9.325	33,888	-0.04(-0.41%)
Oct 26, 2023	9.461	9.694	9.325	9.364	27,517	+0.16(+1.69%)
Oct 25, 2023	9.218	9.344	9.102	9.208	27,965	-0.10(-1.04%)
Oct 24, 2023	9.305	9.383	9.077	9.305	26,118	+0.02(+0.21%)
Oct 23, 2023	9.383	9.587	9.267	9.286	34,341	-0.18(-1.95%)
Oct 20, 2023	9.694	9.694	9.441	9.470	33,000	-0.20(-2.11%)
Oct 19, 2023	9.664	9.994	9.635	9.674	29,860	+0.05(+0.50%)
Oct 18, 2023	9.713	9.781	9.519	9.626	24,546	-0.13(-1.29%)
Oct 17, 2023	9.732	10.05	9.732	9.752	40,011	+0.07(+0.70%)
Oct 16, 2023	9.664	9.859	9.660	9.684	34,524	+0.13(+1.32%)
Oct 13, 2023	9.791	9.791	9.548	9.558	32,761	-0.15(-1.50%)
Oct 12, 2023	9.761	9.781	9.664	9.703	35,471	-0.12(-1.19%)
Oct 11, 2023	9.703	9.888	9.650	9.820	53,456	+0.14(+1.40%)
Oct 10, 2023	9.664	9.810	9.645	9.684	40,793	+0.02(+0.20%)
Oct 09, 2023	9.626	9.742	9.626	9.664	22,951	-0.01(-0.10%)
Oct 06, 2023	9.732	9.732	9.616	9.674	27,405	-0.01(-0.15%)
Oct 05, 2023	9.548	9.713	9.529	9.689	39,761	+0.14(+1.47%)
Oct 04, 2023	9.655	9.655	9.412	9.548	34,392	+0.04(+0.41%)
Oct 03, 2023	9.597	9.752	9.441	9.509	37,124	-0.11(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.