Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.85	21.05	20.81	20.83	165,384	-0.10(-0.48%)
Dec 28, 2023	20.97	21.10	20.87	20.93	146,418	-0.11(-0.52%)
Dec 27, 2023	21.05	21.13	20.95	21.04	194,675	-0.09(-0.43%)
Dec 26, 2023	20.98	21.12	20.85	21.13	169,593	+0.24(+1.15%)
Dec 22, 2023	20.94	21.12	20.82	20.89	190,314	-0.11(-0.52%)
Dec 21, 2023	21.01	21.11	20.84	21.00	406,489	+0.51(+2.49%)
Dec 20, 2023	20.85	20.97	20.48	20.49	284,436	-0.14(-0.68%)
Dec 19, 2023	20.76	20.88	20.57	20.63	337,524	-0.02(-0.10%)
Dec 18, 2023	20.63	20.75	20.51	20.65	485,551	+0.03(+0.15%)
Dec 15, 2023	20.81	21.17	20.60	20.62	1,768,171	-0.71(-3.33%)
Dec 14, 2023	21.33	21.52	21.28	21.33	346,771	+0.25(+1.19%)
Dec 13, 2023	20.45	21.11	20.43	21.08	410,430	+0.43(+2.08%)
Dec 12, 2023	20.54	20.67	20.49	20.65	264,000	+0.02(+0.10%)
Dec 11, 2023	20.54	20.71	20.50	20.63	457,174	+0.00(+0.00%)
Dec 08, 2023	20.30	20.64	20.29	20.63	317,856	+0.51(+2.53%)
Dec 07, 2023	19.99	20.15	19.91	20.12	256,803	+0.13(+0.65%)
Dec 06, 2023	20.10	20.26	19.97	19.99	568,719	-0.35(-1.72%)
Dec 05, 2023	20.54	20.62	20.34	20.34	368,280	-0.73(-3.46%)
Dec 04, 2023	20.68	21.09	20.67	21.07	265,548	+0.35(+1.69%)
Dec 01, 2023	20.42	20.76	20.42	20.72	235,727	+0.21(+1.02%)
Nov 30, 2023	20.60	20.66	20.44	20.51	251,704	+0.04(+0.20%)
Nov 29, 2023	20.42	20.59	20.41	20.47	268,672	+0.06(+0.29%)
Nov 28, 2023	20.42	20.60	20.31	20.41	380,264	+0.20(+0.99%)
Nov 27, 2023	20.04	20.23	20.03	20.21	325,488	+0.14(+0.70%)
Nov 24, 2023	19.89	20.14	19.89	20.07	280,601	+0.33(+1.67%)
Nov 22, 2023	19.59	19.77	19.50	19.74	429,731	+0.09(+0.46%)
Nov 21, 2023	19.71	19.90	19.42	19.65	1,345,233	+0.04(+0.20%)
Nov 20, 2023	19.55	19.65	19.48	19.61	387,014	-0.12(-0.61%)
Nov 17, 2023	19.70	19.73	19.47	19.73	572,795	+0.47(+2.44%)
Nov 16, 2023	19.22	19.42	19.07	19.26	705,170	-0.02(-0.10%)
Nov 15, 2023	19.03	19.37	19.03	19.28	921,857	-0.12(-0.62%)
Nov 14, 2023	18.87	19.48	18.82	19.40	1,250,730	+1.67(+9.42%)
Nov 13, 2023	17.58	17.80	17.49	17.73	578,769	+0.54(+3.14%)
Nov 10, 2023	16.98	17.20	16.86	17.19	515,108	+0.11(+0.64%)
Nov 09, 2023	17.18	17.31	17.07	17.08	519,151	+0.00(+0.00%)
Nov 08, 2023	17.28	17.38	17.07	17.08	803,067	+0.19(+1.12%)
Nov 07, 2023	16.67	16.89	16.66	16.89	628,316	-0.07(-0.41%)
Nov 06, 2023	17.34	17.35	16.95	16.96	652,358	-0.47(-2.70%)
Nov 03, 2023	17.47	17.55	17.27	17.43	650,384	+0.18(+1.04%)
Nov 02, 2023	16.85	17.25	16.82	17.25	989,662	+0.55(+3.29%)
Nov 01, 2023	16.60	16.70	16.46	16.70	460,834	+0.07(+0.42%)
Oct 31, 2023	16.58	16.71	16.52	16.63	457,055	-0.08(-0.48%)
Oct 30, 2023	16.69	16.74	16.47	16.71	352,636	+0.31(+1.89%)
Oct 27, 2023	16.71	16.72	16.37	16.40	377,607	-0.16(-0.97%)
Oct 26, 2023	16.70	16.73	16.49	16.56	516,635	-0.10(-0.60%)
Oct 25, 2023	16.88	16.94	16.63	16.66	370,352	-0.69(-3.98%)
Oct 24, 2023	17.35	17.46	17.26	17.35	521,838	+0.01(+0.06%)
Oct 23, 2023	17.23	17.46	17.21	17.34	1,291,649	-0.31(-1.76%)
Oct 20, 2023	17.53	17.66	17.41	17.65	936,416	+0.25(+1.44%)
Oct 19, 2023	17.26	17.63	17.24	17.40	605,958	+0.22(+1.28%)
Oct 18, 2023	17.22	17.36	17.12	17.18	469,470	-0.27(-1.55%)
Oct 17, 2023	17.21	17.75	17.21	17.45	715,111	+0.15(+0.87%)
Oct 16, 2023	17.27	17.44	17.11	17.30	544,799	+0.17(+0.99%)
Oct 13, 2023	17.07	17.18	16.90	17.13	775,159	+0.18(+1.06%)
Oct 12, 2023	17.65	17.69	16.94	16.95	1,413,561	-0.32(-1.85%)
Oct 11, 2023	17.72	17.72	16.89	17.27	3,567,020	-3.68(-17.57%)
Oct 10, 2023	20.94	21.06	20.87	20.95	407,626	+0.19(+0.92%)
Oct 09, 2023	20.54	20.86	20.54	20.76	441,505	+0.10(+0.48%)
Oct 06, 2023	20.36	20.70	20.15	20.66	426,632	-0.19(-0.91%)
Oct 05, 2023	20.66	20.89	20.65	20.85	326,079	+0.13(+0.63%)
Oct 04, 2023	20.70	20.75	20.34	20.72	632,189	-0.51(-2.40%)
Oct 03, 2023	21.42	21.48	21.17	21.23	433,397	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.