Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 16.45 | 0 | -0.07(-0.42%) | |||
Dec 28, 2023 | 16.52 | 16.52 | 16.52 | 16.52 | 100 | +0.02(+0.12%) |
Dec 27, 2023 | 16.51 | 16.51 | 16.50 | 16.50 | 2,050 | +0.00(+0.00%) |
Dec 22, 2023 | 16.50 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 16.51 | 16.51 | 16.50 | 16.50 | 700 | +0.00(+0.00%) |
Dec 20, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 101 | +0.01(+0.06%) |
Dec 19, 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 1,300 | +0.00(+0.00%) |
Dec 18, 2023 | 16.51 | 16.51 | 16.49 | 16.49 | 807 | +0.00(+0.00%) |
Dec 15, 2023 | 16.50 | 16.50 | 16.49 | 16.49 | 701 | -0.06(-0.36%) |
Dec 14, 2023 | 16.75 | 16.75 | 16.55 | 16.55 | 721 | +0.02(+0.12%) |
Dec 13, 2023 | 17.90 | 17.90 | 16.53 | 16.53 | 2,193 | +0.03(+0.18%) |
Dec 12, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 56,500 | +0.01(+0.06%) |
Dec 11, 2023 | 16.60 | 16.60 | 16.49 | 16.49 | 11,200 | -0.11(-0.66%) |
Dec 07, 2023 | 16.60 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 16.65 | 16.75 | 16.60 | 16.60 | 3,200 | -0.05(-0.30%) |
Dec 05, 2023 | 16.87 | 16.87 | 16.65 | 16.65 | 2,873 | -0.30(-1.77%) |
Dec 04, 2023 | 17.01 | 17.01 | 16.95 | 16.95 | 650 | +0.20(+1.19%) |
Dec 01, 2023 | 16.45 | 16.75 | 16.45 | 16.75 | 1,400 | +0.30(+1.82%) |
Nov 28, 2023 | 16.45 | 0 | -0.30(-1.79%) | |||
Nov 27, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 800 | +0.00(+0.00%) |
Nov 24, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 800 | +0.00(+0.00%) |
Nov 22, 2023 | 16.75 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 300 | +0.00(+0.00%) |
Nov 20, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 102 | +0.25(+1.52%) |
Nov 16, 2023 | 16.50 | 0 | -0.51(-3.00%) | |||
Nov 14, 2023 | 17.01 | 0 | +0.71(+4.36%) | |||
Nov 09, 2023 | 16.30 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 16.30 | 0 | -0.30(-1.81%) | |||
Nov 03, 2023 | 16.60 | 0 | -0.10(-0.60%) | |||
Nov 02, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 1,200 | +0.11(+0.66%) |
Oct 30, 2023 | 16.59 | 0 | -0.28(-1.66%) | |||
Oct 27, 2023 | 16.87 | 16.87 | 16.87 | 16.87 | 100 | -0.03(-0.18%) |
Oct 26, 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 100 | +0.10(+0.60%) |
Oct 20, 2023 | 16.80 | 0 | -0.20(-1.18%) | |||
Oct 17, 2023 | 17.00 | 0 | +0.25(+1.49%) | |||
Oct 16, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 100 | +0.00(+0.00%) |
Oct 13, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 700 | +0.00(+0.00%) |
Oct 12, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 100 | +0.25(+1.52%) |
Oct 11, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | +0.24(+1.48%) |
Oct 10, 2023 | 16.25 | 16.26 | 16.25 | 16.26 | 200 | +0.76(+4.90%) |
Oct 06, 2023 | 15.50 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 15.74 | 15.75 | 15.49 | 15.50 | 8,929 | +0.01(+0.06%) |
Oct 04, 2023 | 15.88 | 15.88 | 14.97 | 15.49 | 400 | -0.65(-4.03%) |
Oct 03, 2023 | 16.77 | 16.77 | 16.14 | 16.14 | 1,600 | -0.93(-5.45%) |