Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.29	39.34	39.06	39.16	8,768,714	-0.08(-0.19%)
Feb 28, 2024	39.06	39.24	38.85	39.24	5,787,264	+0.09(+0.22%)
Feb 27, 2024	38.98	39.16	38.85	39.15	5,094,778	+0.18(+0.47%)
Feb 26, 2024	39.37	39.38	38.86	38.97	8,453,487	-0.40(-1.02%)
Feb 23, 2024	39.15	39.54	38.97	39.37	7,112,750	+0.22(+0.56%)
Feb 22, 2024	38.58	39.15	38.44	39.15	8,576,403	+0.41(+1.06%)
Feb 21, 2024	38.62	38.78	38.50	38.74	6,919,593	+0.21(+0.55%)
Feb 20, 2024	38.48	38.88	38.37	38.53	9,156,998	+0.07(+0.17%)
Feb 16, 2024	38.45	38.55	38.26	38.46	7,650,294	+0.01(+0.02%)
Feb 15, 2024	38.83	38.83	38.37	38.45	8,168,969	-0.22(-0.57%)
Feb 14, 2024	38.50	38.71	38.33	38.67	6,312,906	+0.16(+0.42%)
Feb 13, 2024	38.63	38.73	38.24	38.51	7,456,932	-0.31(-0.79%)
Feb 12, 2024	38.50	38.88	38.41	38.82	8,351,213	+0.42(+1.10%)
Feb 09, 2024	38.24	38.43	38.17	38.40	8,796,752	+0.02(+0.05%)
Feb 08, 2024	38.48	38.64	38.15	38.38	15,268,245	-0.16(-0.42%)
Feb 07, 2024	38.97	39.02	38.41	38.54	8,402,497	-0.33(-0.84%)
Feb 06, 2024	38.84	38.97	38.58	38.86	10,257,331	+0.08(+0.20%)
Feb 05, 2024	39.46	39.52	38.77	38.79	10,902,269	-0.80(-2.03%)
Feb 02, 2024	39.72	39.83	39.17	39.59	11,343,911	-0.34(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.