Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	105.83	105.83	104.66	105.36	23,295	+0.45(+0.43%)
Feb 28, 2024	104.68	105.33	104.68	104.91	13,246	+0.19(+0.18%)
Feb 27, 2024	104.56	104.73	104.22	104.73	13,547	+0.48(+0.47%)
Feb 26, 2024	104.37	104.82	103.84	104.24	24,673	+0.22(+0.21%)
Feb 23, 2024	104.28	104.52	103.84	104.03	21,990	+0.11(+0.11%)
Feb 22, 2024	103.14	103.91	103.14	103.91	27,865	+1.52(+1.48%)
Feb 21, 2024	102.19	102.39	102.02	102.39	17,817	-0.14(-0.14%)
Feb 20, 2024	102.90	102.90	102.33	102.53	19,020	-0.61(-0.59%)
Feb 16, 2024	103.24	104.07	103.12	103.14	14,478	-0.13(-0.12%)
Feb 15, 2024	102.64	103.61	102.61	103.27	7,593	+1.27(+1.25%)
Feb 14, 2024	101.62	102.11	101.36	102.00	9,775	+1.53(+1.52%)
Feb 13, 2024	101.60	101.64	99.74	100.46	13,439	-3.11(-3.00%)
Feb 12, 2024	102.16	103.96	102.16	103.57	10,505	+1.26(+1.23%)
Feb 09, 2024	101.24	102.32	101.24	102.31	7,429	+1.41(+1.40%)
Feb 08, 2024	100.31	101.28	100.30	100.90	12,027	+0.51(+0.51%)
Feb 07, 2024	99.49	100.77	99.24	100.39	1,124,977	+1.06(+1.07%)
Feb 06, 2024	99.28	99.34	98.86	99.34	8,117	-0.04(-0.04%)
Feb 05, 2024	100.02	100.02	98.92	99.38	16,846	-1.48(-1.47%)
Feb 02, 2024	99.55	101.03	99.55	100.86	7,610	+0.64(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.