Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.74	16.05	15.56	15.95	36,284	+0.17(+1.09%)
Feb 27, 2019	16.14	16.14	15.59	15.78	21,487	-0.45(-2.76%)
Feb 26, 2019	15.96	16.23	15.57	16.23	44,488	+0.02(+0.11%)
Feb 25, 2019	16.08	16.21	15.48	16.21	90,857	+0.25(+1.56%)
Feb 22, 2019	15.86	16.21	15.69	15.96	32,796	+0.06(+0.38%)
Feb 21, 2019	15.64	15.90	15.48	15.90	60,613	+0.25(+1.59%)
Feb 20, 2019	15.69	15.84	15.58	15.65	22,906	-0.07(-0.44%)
Feb 19, 2019	15.55	15.77	15.48	15.72	65,056	+0.21(+1.33%)
Feb 15, 2019	15.52	15.74	15.38	15.51	58,615	+0.08(+0.50%)
Feb 14, 2019	15.15	15.43	14.99	15.43	24,539	+0.22(+1.47%)
Feb 13, 2019	15.12	15.39	15.06	15.21	33,520	+0.18(+1.20%)
Feb 12, 2019	15.31	15.31	14.98	15.03	35,378	-0.15(-0.96%)
Feb 11, 2019	14.85	15.25	14.73	15.18	30,815	+0.23(+1.55%)
Feb 08, 2019	15.05	15.34	14.81	14.94	37,914	-0.06(-0.40%)
Feb 07, 2019	15.77	16.00	15.00	15.00	52,963	-0.81(-5.11%)
Feb 06, 2019	16.05	16.19	15.72	15.81	62,172	-0.09(-0.58%)
Feb 05, 2019	16.09	16.29	15.90	15.90	81,662	-0.13(-0.83%)
Feb 04, 2019	15.65	16.04	15.64	16.04	84,728	+0.40(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.