Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	64.48	65.97	64.06	65.75	1,127,732	+2.16(+3.39%)
Feb 28, 2024	62.68	63.91	62.68	63.59	850,724	+0.50(+0.79%)
Feb 27, 2024	63.39	63.94	63.04	63.09	476,316	+0.21(+0.33%)
Feb 26, 2024	63.74	64.00	62.68	62.88	610,510	-1.08(-1.69%)
Feb 23, 2024	63.39	64.39	63.29	63.97	603,384	+0.55(+0.86%)
Feb 22, 2024	62.88	63.69	62.67	63.42	848,072	+1.12(+1.80%)
Feb 21, 2024	61.58	62.32	61.48	62.30	745,773	+0.40(+0.64%)
Feb 20, 2024	62.32	62.46	61.42	61.90	926,241	-1.10(-1.75%)
Feb 16, 2024	63.51	64.00	62.98	63.00	697,415	-1.30(-2.03%)
Feb 15, 2024	64.38	64.77	64.01	64.30	888,633	-0.09(-0.14%)
Feb 14, 2024	64.94	64.94	64.13	64.39	722,261	-0.10(-0.15%)
Feb 13, 2024	64.62	65.05	63.88	64.49	890,637	-1.69(-2.55%)
Feb 12, 2024	64.82	66.56	64.75	66.18	790,250	-0.18(-0.27%)
Feb 09, 2024	66.44	67.60	63.85	66.36	1,666,243	+1.24(+1.91%)
Feb 08, 2024	64.32	65.44	64.08	65.12	884,866	+1.49(+2.34%)
Feb 07, 2024	63.72	63.93	63.23	63.63	573,428	+0.04(+0.06%)
Feb 06, 2024	63.03	64.22	62.91	63.59	703,221	+0.50(+0.79%)
Feb 05, 2024	63.17	63.53	62.50	63.09	786,164	-0.66(-1.03%)
Feb 02, 2024	63.64	64.14	63.02	63.75	454,507	-0.37(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.