Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	180.01	180.67	178.91	179.05	757,741	-0.99(-0.55%)
Feb 27, 2013	176.27	180.46	175.54	180.04	696,706	+3.68(+2.08%)
Feb 26, 2013	177.81	178.65	175.01	176.36	1,173,980	-0.26(-0.15%)
Feb 25, 2013	181.25	181.97	176.62	176.62	1,062,599	-3.26(-1.81%)
Feb 22, 2013	177.74	179.90	177.74	179.89	1,120,220	+3.47(+1.97%)
Feb 21, 2013	177.86	178.12	175.73	176.41	1,278,798	-2.17(-1.21%)
Feb 20, 2013	181.88	182.21	178.49	178.58	992,338	-3.73(-2.05%)
Feb 19, 2013	181.79	183.24	181.22	182.31	1,346,500	+0.87(+0.48%)
Feb 15, 2013	184.28	184.47	181.01	181.44	1,340,324	-1.96(-1.07%)
Feb 14, 2013	181.01	183.46	181.00	183.40	1,198,950	+2.28(+1.26%)
Feb 13, 2013	179.39	181.50	179.05	181.12	1,320,183	+2.73(+1.53%)
Feb 12, 2013	178.49	180.00	178.29	178.39	1,466,031	-0.44(-0.25%)
Feb 11, 2013	177.88	179.18	177.23	178.83	1,247,760	+0.96(+0.54%)
Feb 08, 2013	176.73	178.26	176.06	177.86	739,407	+1.00(+0.57%)
Feb 07, 2013	178.12	178.34	175.18	176.86	673,953	-1.48(-0.83%)
Feb 06, 2013	177.41	178.45	177.18	178.34	765,474	+3.23(+1.84%)
Feb 04, 2013	173.39	176.44	173.01	175.12	1,294,609	-1.80(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.