Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	251.27	253.70	250.05	250.75	1,088,065	-1.58(-0.62%)
Feb 26, 2016	254.48	256.07	250.72	252.33	843,725	+0.24(+0.10%)
Feb 25, 2016	248.85	252.19	244.25	252.09	757,354	+4.53(+1.83%)
Feb 24, 2016	244.75	250.68	239.45	247.56	1,052,067	-1.51(-0.61%)
Feb 23, 2016	253.20	255.14	246.29	249.07	943,871	-5.30(-2.08%)
Feb 22, 2016	252.63	258.60	250.98	254.36	1,017,722	+1.74(+0.69%)
Feb 19, 2016	251.65	252.84	247.57	252.63	1,039,135	-1.35(-0.53%)
Feb 18, 2016	256.83	257.26	252.51	253.98	822,157	-3.14(-1.22%)
Feb 17, 2016	256.28	258.23	254.80	257.12	1,104,844	+4.35(+1.72%)
Feb 16, 2016	250.81	253.72	248.64	252.77	951,188	+6.16(+2.50%)
Feb 12, 2016	241.28	246.61	246.61	246.61	1,171,558	+10.12(+4.28%)
Feb 11, 2016	232.68	238.92	232.30	236.49	1,575,395	-3.50(-1.46%)
Feb 10, 2016	240.57	245.75	238.83	239.98	885,449	+3.24(+1.37%)
Feb 09, 2016	230.69	239.22	230.31	236.74	1,093,299	+0.86(+0.36%)
Feb 08, 2016	242.23	242.23	232.60	235.88	1,446,727	-11.49(-4.64%)
Feb 05, 2016	250.81	253.33	246.24	247.37	1,315,695	-4.78(-1.90%)
Feb 04, 2016	242.95	254.00	242.95	252.15	1,290,871	+7.75(+3.17%)
Feb 03, 2016	242.51	246.69	233.16	244.40	1,707,218	+2.29(+0.95%)
Feb 02, 2016	245.82	245.82	239.55	242.11	1,320,350	-8.87(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.