Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	320.94	322.62	319.19	319.63	946,168	-2.92(-0.91%)
Feb 27, 2017	321.36	322.86	320.26	322.56	446,835	+1.52(+0.47%)
Feb 24, 2017	320.11	321.04	318.20	321.04	586,055	-1.20(-0.37%)
Feb 23, 2017	322.94	323.19	320.08	322.23	469,438	-0.08(-0.03%)
Feb 22, 2017	320.94	322.51	319.91	322.31	511,812	+0.50(+0.16%)
Feb 21, 2017	322.50	324.06	320.89	321.81	524,564	+1.11(+0.34%)
Feb 17, 2017		320.71	320.71	320.71	0	-2.65(-0.82%)
Feb 16, 2017	323.90	324.78	321.67	323.36	610,527	-0.88(-0.27%)
Feb 15, 2017	317.84	324.80	317.84	324.24	775,605	+6.65(+2.09%)
Feb 14, 2017	318.26	318.85	316.17	317.59	936,171	-0.70(-0.22%)
Feb 13, 2017	317.39	319.49	316.24	318.29	549,440	+2.43(+0.77%)
Feb 10, 2017	313.64	316.73	313.36	315.86	701,483	+3.56(+1.14%)
Feb 09, 2017	310.58	313.41	309.92	312.30	598,452	+3.31(+1.07%)
Feb 08, 2017	309.42	310.39	308.37	308.99	525,808	-1.92(-0.62%)
Feb 07, 2017	311.52	312.65	310.61	310.92	663,875	-0.44(-0.14%)
Feb 06, 2017	308.98	312.51	308.98	311.35	662,458	-0.48(-0.15%)
Feb 03, 2017	306.88	312.36	306.53	311.83	1,156,007	+5.25(+1.71%)
Feb 02, 2017	302.30	307.25	301.79	306.58	1,009,078	-1.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.