Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.48	26.87	26.24	26.87	208,423	-0.23(-0.86%)
Feb 27, 2020	28.02	28.05	27.06	27.11	234,201	-1.15(-4.08%)
Feb 26, 2020	28.26	28.49	28.25	28.26	62,127	-0.12(-0.42%)
Feb 25, 2020	29.18	29.21	28.34	28.38	39,476	-0.84(-2.88%)
Feb 24, 2020	29.23	29.32	28.96	29.22	55,773	-0.52(-1.74%)
Feb 21, 2020	29.75	29.81	29.69	29.74	5,695	-0.01(-0.03%)
Feb 20, 2020	29.85	29.85	29.69	29.75	4,191	-0.03(-0.09%)
Feb 19, 2020	29.64	29.83	29.64	29.77	12,081	+0.27(+0.91%)
Feb 18, 2020	29.46	29.53	29.38	29.51	8,669	-0.23(-0.79%)
Feb 14, 2020	29.73	29.74	29.58	29.74	7,090	-0.09(-0.29%)
Feb 13, 2020	29.51	29.87	29.51	29.83	15,318	-0.09(-0.32%)
Feb 12, 2020	29.81	29.97	29.81	29.92	10,760	+0.20(+0.67%)
Feb 11, 2020	29.67	29.91	29.64	29.72	28,158	+0.21(+0.70%)
Feb 10, 2020	29.60	29.74	29.52	29.52	172,171	-0.16(-0.55%)
Feb 07, 2020	29.92	29.92	29.65	29.68	24,876	-0.43(-1.43%)
Feb 06, 2020	30.51	30.55	29.82	30.11	40,201	-0.34(-1.13%)
Feb 05, 2020	30.29	30.60	30.29	30.45	36,322	+0.24(+0.80%)
Feb 04, 2020	29.64	30.27	29.64	30.21	33,021	+0.73(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.