Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	53.62	54.81	53.62	53.95	657,285	+0.63(+1.18%)
Feb 27, 2002	53.51	54.44	53.32	53.32	850,502	+0.23(+0.43%)
Feb 26, 2002	52.81	53.64	52.51	53.10	698,332	+0.81(+1.54%)
Feb 25, 2002	51.55	52.40	51.55	52.29	719,260	+1.04(+2.02%)
Feb 22, 2002	51.25	51.76	51.18	51.25	2,151,976	-1.74(-3.28%)
Feb 21, 2002	53.88	53.95	52.99	52.99	919,093	-0.89(-1.65%)
Feb 20, 2002	54.84	55.03	53.14	53.88	1,021,034	-0.26(-0.48%)
Feb 19, 2002	55.24	55.24	54.14	54.14	400,609	-0.95(-1.72%)
Feb 18, 2002	55.55	55.58	54.55	55.09	322,296	+0.00(+0.00%)
Feb 15, 2002	55.55	55.58	54.55	55.09	322,161	-0.46(-0.83%)
Feb 14, 2002	55.25	56.66	54.73	55.55	980,392	+0.48(+0.87%)
Feb 13, 2002	52.58	55.35	52.58	55.07	1,196,292	+2.66(+5.07%)
Feb 12, 2002	52.40	52.73	52.14	52.41	367,799	+0.38(+0.73%)
Feb 11, 2002	51.77	52.14	51.57	52.03	270,853	+0.39(+0.76%)
Feb 08, 2002	50.47	51.84	50.47	51.64	475,546	+1.00(+1.97%)
Feb 07, 2002	50.14	50.66	49.62	50.64	500,120	+0.46(+0.92%)
Feb 06, 2002	50.53	50.58	49.81	50.18	443,681	-0.17(-0.34%)
Feb 05, 2002	50.73	51.68	50.14	50.35	836,999	-0.40(-0.79%)
Feb 04, 2002	51.68	51.68	50.74	50.75	246,279	-0.93(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.