Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	39.31	39.93	39.31	39.55	628,931	+0.23(+0.58%)
Feb 27, 2003	38.44	39.40	38.25	39.32	743,429	+1.00(+2.61%)
Feb 26, 2003	39.01	39.01	38.25	38.32	474,061	-0.68(-1.75%)
Feb 25, 2003	38.91	39.36	38.52	39.00	477,571	-0.10(-0.25%)
Feb 24, 2003	39.81	39.81	38.98	39.10	513,622	-0.81(-2.04%)
Feb 21, 2003	38.51	39.91	38.22	39.91	1,107,313	+1.38(+3.57%)
Feb 20, 2003	38.44	38.63	38.22	38.53	461,369	+0.06(+0.15%)
Feb 19, 2003	38.47	38.59	37.92	38.48	488,778	+0.01(+0.02%)
Feb 18, 2003	38.33	38.86	38.29	38.47	793,927	+0.25(+0.66%)
Feb 14, 2003	37.66	38.40	37.42	38.22	959,734	+0.70(+1.86%)
Feb 13, 2003	36.71	37.62	36.67	37.52	1,734,084	+1.00(+2.74%)
Feb 12, 2003	36.81	37.25	36.52	36.52	1,382,622	-0.23(-0.62%)
Feb 11, 2003	35.92	37.25	35.85	36.75	1,644,430	+0.68(+1.89%)
Feb 10, 2003	35.73	36.39	35.60	36.07	566,416	+0.33(+0.93%)
Feb 07, 2003	35.84	36.22	35.48	35.73	588,829	+0.08(+0.23%)
Feb 06, 2003	36.66	36.77	35.62	35.65	693,606	-0.99(-2.71%)
Feb 05, 2003	37.14	37.27	36.63	36.65	512,002	+0.02(+0.06%)
Feb 04, 2003	36.29	36.82	35.98	36.62	1,263,668	-1.43(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.