Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	64.13	64.79	64.09	64.75	383,979	+0.70(+1.09%)
Feb 26, 2004	63.27	64.22	63.06	64.05	301,110	+0.76(+1.19%)
Feb 25, 2004	62.83	63.42	62.79	63.30	403,549	+0.62(+0.99%)
Feb 24, 2004	63.19	63.22	62.39	62.67	368,458	-0.41(-0.65%)
Feb 23, 2004	63.57	63.57	62.98	63.08	310,827	-0.41(-0.64%)
Feb 20, 2004	63.65	63.82	63.22	63.49	275,466	-0.16(-0.26%)
Feb 19, 2004	63.87	64.05	63.57	63.65	542,295	-0.03(-0.05%)
Feb 18, 2004	64.31	64.33	63.54	63.68	355,366	-0.52(-0.81%)
Feb 17, 2004	64.12	64.31	63.99	64.20	380,740	+0.07(+0.12%)
Feb 13, 2004	64.83	65.14	63.79	64.13	278,300	-0.48(-0.75%)
Feb 12, 2004	65.13	65.28	64.39	64.61	246,313	-0.26(-0.40%)
Feb 11, 2004	65.79	65.79	63.75	64.87	438,910	+0.24(+0.38%)
Feb 10, 2004	65.76	65.87	64.28	64.62	602,625	-1.13(-1.71%)
Feb 09, 2004	65.95	66.16	65.61	65.75	251,712	+0.17(+0.26%)
Feb 06, 2004	65.25	65.79	65.25	65.58	319,735	+0.30(+0.47%)
Feb 05, 2004	65.20	65.47	64.46	65.28	405,844	-0.07(-0.11%)
Feb 04, 2004	65.20	65.39	64.28	65.35	1,006,309	+0.44(+0.69%)
Feb 03, 2004	63.90	65.13	63.65	64.91	1,370,179	+1.37(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.