Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	64.80	64.80	63.88	64.34	504,036	-0.65(-1.00%)
Feb 25, 2005	64.58	65.14	64.58	64.99	332,018	+0.41(+0.63%)
Feb 24, 2005	64.57	64.98	64.30	64.58	356,052	-0.07(-0.11%)
Feb 23, 2005	64.26	65.23	64.23	64.66	436,660	+0.43(+0.67%)
Feb 22, 2005	65.93	65.93	63.64	64.23	529,285	-1.89(-2.86%)
Feb 18, 2005	66.37	66.58	65.78	66.12	430,314	-0.17(-0.26%)
Feb 17, 2005	66.00	66.32	65.69	66.29	438,550	+0.10(+0.15%)
Feb 16, 2005	65.96	66.34	65.85	66.19	342,550	+0.24(+0.36%)
Feb 15, 2005	66.43	66.43	65.73	65.95	345,655	-0.36(-0.55%)
Feb 14, 2005	66.25	66.47	65.94	66.32	527,124	-0.03(-0.04%)
Feb 11, 2005	65.66	67.31	65.51	66.34	663,902	+0.54(+0.82%)
Feb 10, 2005	65.22	65.89	65.17	65.80	602,332	+0.44(+0.68%)
Feb 09, 2005	65.21	65.63	65.03	65.36	786,501	+0.12(+0.18%)
Feb 08, 2005	64.79	65.32	64.74	65.24	603,142	+0.45(+0.70%)
Feb 07, 2005	64.29	65.30	63.99	64.79	657,826	+0.32(+0.49%)
Feb 04, 2005	63.79	64.47	63.53	64.47	347,681	+0.83(+1.30%)
Feb 03, 2005	62.96	63.82	62.69	63.64	873,860	+0.68(+1.08%)
Feb 02, 2005	63.62	63.62	62.75	62.96	757,067	-0.81(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.