Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	71.82	72.22	71.37	71.97	495,529	+0.26(+0.36%)
Feb 27, 2007	71.97	72.28	71.11	71.71	593,150	-1.12(-1.54%)
Feb 26, 2007	73.77	73.91	72.69	72.83	383,814	-0.43(-0.59%)
Feb 23, 2007	73.83	73.85	73.09	73.25	319,866	-0.73(-0.98%)
Feb 22, 2007	74.06	74.23	73.18	73.98	847,396	+0.35(+0.47%)
Feb 21, 2007	73.05	73.68	72.99	73.63	609,218	+0.45(+0.62%)
Feb 20, 2007	72.42	73.37	72.42	73.18	524,964	+0.42(+0.58%)
Feb 16, 2007	72.47	73.01	72.47	72.76	465,149	+0.29(+0.40%)
Feb 15, 2007	71.60	72.68	71.60	72.47	943,532	+0.81(+1.13%)
Feb 14, 2007	71.04	71.84	71.03	71.66	539,850	+0.63(+0.89%)
Feb 13, 2007	70.71	71.08	70.26	71.03	508,023	+0.33(+0.46%)
Feb 12, 2007	70.51	70.71	70.34	70.71	495,971	+0.27(+0.39%)
Feb 09, 2007	70.53	70.86	70.28	70.43	455,698	+0.05(+0.07%)
Feb 08, 2007	70.51	70.72	69.97	70.38	571,547	-0.24(-0.34%)
Feb 07, 2007	70.74	70.74	70.05	70.62	353,757	+0.15(+0.21%)
Feb 06, 2007	70.36	70.77	70.11	70.47	671,868	+0.48(+0.69%)
Feb 05, 2007	69.41	70.00	69.02	69.99	627,176	+0.43(+0.62%)
Feb 02, 2007	69.66	69.79	69.38	69.56	760,982	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.