Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	48.32	49.98	47.50	48.26	0	-0.83(-1.69%)
Feb 26, 2009	50.81	51.03	48.64	49.09	934,858	-1.19(-2.37%)
Feb 25, 2009	50.78	51.43	49.16	50.28	1,130,157	-1.02(-1.99%)
Feb 24, 2009	50.11	51.35	49.48	51.30	2,345,915	+1.62(+3.25%)
Feb 23, 2009	50.92	51.21	49.30	49.69	1,825,164	-0.96(-1.90%)
Feb 20, 2009	52.33	52.78	50.12	50.65	1,606,439	-2.22(-4.19%)
Feb 19, 2009	54.06	55.55	52.84	52.87	3,414,660	-0.77(-1.44%)
Feb 18, 2009	52.31	54.38	51.89	53.64	1,557,894	+1.62(+3.12%)
Feb 17, 2009	52.00	53.31	51.06	52.01	1,519,442	-1.15(-2.16%)
Feb 13, 2009	52.64	53.73	52.09	53.16	1,674,059	+0.40(+0.76%)
Feb 12, 2009	49.64	53.47	49.54	52.76	2,083,207	+4.91(+10.27%)
Feb 11, 2009	46.50	47.91	46.21	47.85	846,516	+1.67(+3.61%)
Feb 10, 2009	48.40	48.49	46.00	46.18	1,037,076	-2.42(-4.97%)
Feb 09, 2009	47.69	48.74	47.43	48.60	833,668	+0.70(+1.47%)
Feb 06, 2009	48.06	49.15	47.45	47.89	1,294,842	-0.17(-0.35%)
Feb 05, 2009	46.87	48.51	46.66	48.06	1,058,559	+0.87(+1.85%)
Feb 04, 2009	47.59	47.83	46.64	47.19	1,069,672	-0.01(-0.02%)
Feb 03, 2009	47.02	47.73	45.69	47.20	1,190,611	+0.53(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.