Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	145.49	146.76	144.84	145.51	308,058	-0.57(-0.39%)
Feb 26, 2015	145.16	146.56	145.16	146.09	241,152	+0.34(+0.24%)
Feb 25, 2015	147.27	147.68	145.65	145.74	327,174	-1.59(-1.08%)
Feb 24, 2015	145.59	147.98	145.46	147.33	392,091	+1.61(+1.10%)
Feb 23, 2015	146.99	146.99	144.83	145.72	461,241	-1.03(-0.70%)
Feb 20, 2015	146.21	146.92	144.39	146.76	298,495	-0.02(-0.01%)
Feb 19, 2015	147.57	147.58	146.22	146.77	214,125	-0.62(-0.42%)
Feb 18, 2015	146.63	147.41	145.41	147.40	403,968	+0.76(+0.52%)
Feb 17, 2015	148.50	149.51	146.26	146.63	487,278	-2.15(-1.44%)
Feb 13, 2015	149.12	148.78	148.78	148.78	384,830	-0.56(-0.37%)
Feb 12, 2015	149.71	150.68	148.88	149.34	300,769	+0.07(+0.05%)
Feb 11, 2015	149.59	149.99	148.54	149.27	285,245	+0.09(+0.06%)
Feb 10, 2015	149.44	149.88	148.52	149.18	331,223	+0.46(+0.31%)
Feb 09, 2015	148.82	149.36	148.10	148.72	311,821	-1.05(-0.70%)
Feb 06, 2015	151.10	151.40	148.91	149.77	476,813	+0.65(+0.43%)
Feb 05, 2015	146.86	149.29	145.38	149.12	388,591	+3.15(+2.16%)
Feb 04, 2015	144.18	146.70	143.62	145.97	590,533	+1.51(+1.04%)
Feb 03, 2015	142.89	144.74	141.73	144.46	591,304	+2.13(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.