Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	156.12	157.17	155.76	156.12	304,987	-0.62(-0.40%)
Feb 26, 2016	159.14	159.37	155.84	156.74	279,954	-2.03(-1.28%)
Feb 25, 2016	157.58	159.29	156.39	158.77	301,420	+1.38(+0.87%)
Feb 24, 2016	155.42	157.46	154.60	157.40	259,231	+0.96(+0.61%)
Feb 23, 2016	155.85	156.87	155.35	156.44	605,659	+0.38(+0.24%)
Feb 22, 2016	157.37	157.91	155.73	156.06	297,465	-0.41(-0.26%)
Feb 19, 2016	155.40	157.11	154.90	156.48	590,116	+0.52(+0.33%)
Feb 18, 2016	155.44	156.81	154.40	155.96	403,312	+0.51(+0.33%)
Feb 17, 2016	155.62	156.07	154.60	155.44	373,296	+0.53(+0.34%)
Feb 16, 2016	157.32	157.32	154.92	154.92	369,987	-0.81(-0.52%)
Feb 12, 2016	154.66	155.73	155.73	155.73	294,949	+2.30(+1.50%)
Feb 11, 2016	153.11	154.25	152.78	153.43	397,255	-1.40(-0.90%)
Feb 10, 2016	157.69	158.46	154.80	154.83	420,806	-2.78(-1.77%)
Feb 09, 2016	155.13	158.68	154.41	157.62	634,727	+0.47(+0.30%)
Feb 08, 2016	149.59	158.05	149.20	157.15	702,398	+6.16(+4.08%)
Feb 05, 2016	152.71	153.71	150.04	150.99	425,333	-2.14(-1.40%)
Feb 04, 2016	151.00	153.81	151.00	153.13	550,009	+4.08(+2.73%)
Feb 03, 2016	149.13	149.72	147.24	149.05	424,348	+0.83(+0.56%)
Feb 02, 2016	149.98	150.38	147.94	148.22	529,321	-3.28(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.