Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	200.43	202.16	200.16	202.02	391,578	+1.81(+0.91%)
Feb 27, 2017	201.85	201.85	200.17	200.21	194,034	-1.72(-0.85%)
Feb 24, 2017	201.41	203.79	200.97	201.92	225,921	-0.30(-0.15%)
Feb 23, 2017	202.60	203.15	201.56	202.22	225,135	+0.40(+0.20%)
Feb 22, 2017	200.29	202.22	199.91	201.82	286,772	+0.83(+0.41%)
Feb 21, 2017	202.40	202.93	200.63	200.99	287,503	-1.01(-0.50%)
Feb 17, 2017		202.00	202.00	202.00	0	-0.34(-0.17%)
Feb 16, 2017	201.00	203.10	200.92	202.34	320,151	+1.20(+0.60%)
Feb 15, 2017	200.54	201.41	199.05	201.13	232,419	+0.46(+0.23%)
Feb 14, 2017	198.98	201.42	198.98	200.67	338,486	+0.42(+0.21%)
Feb 13, 2017	197.83	200.57	197.58	200.25	240,237	+2.04(+1.03%)
Feb 10, 2017	197.65	198.47	196.98	198.21	340,384	+0.79(+0.40%)
Feb 09, 2017	195.69	197.42	195.58	197.42	430,878	+0.28(+0.14%)
Feb 08, 2017	195.70	197.56	195.57	197.14	385,357	+1.38(+0.71%)
Feb 07, 2017	191.48	197.58	191.48	195.75	782,312	+4.94(+2.59%)
Feb 06, 2017	191.12	191.50	188.73	190.81	336,319	+0.42(+0.22%)
Feb 03, 2017	192.00	193.99	189.59	190.39	299,650	-0.50(-0.26%)
Feb 02, 2017	189.10	191.99	188.85	190.89	417,980	+2.31(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.