Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	214.53	215.01	210.81	210.81	325,995	-2.58(-1.21%)
Feb 27, 2018	212.59	214.94	211.34	213.39	418,563	+1.36(+0.64%)
Feb 26, 2018	213.81	213.81	210.72	212.03	382,901	-1.15(-0.54%)
Feb 23, 2018	210.32	213.35	207.55	213.18	292,957	+3.11(+1.48%)
Feb 22, 2018	211.36	213.64	209.99	210.08	435,714	-0.47(-0.23%)
Feb 21, 2018	213.38	214.99	210.41	210.55	428,023	-2.91(-1.36%)
Feb 20, 2018	213.38	214.99	211.15	213.46	425,573	+0.00(+0.00%)
Feb 16, 2018		213.46	213.46	213.46	0	+0.76(+0.36%)
Feb 15, 2018	213.68	214.68	210.66	212.70	420,003	-0.18(-0.08%)
Feb 14, 2018	208.43	213.46	208.35	212.88	319,459	+3.87(+1.85%)
Feb 13, 2018				209.01	442,878	-1.14(-0.54%)
Feb 12, 2018	211.98	214.31	208.36	210.15	538,819	-0.25(-0.12%)
Feb 09, 2018	213.60	213.60	208.34	210.40	582,718	-1.13(-0.54%)
Feb 08, 2018	215.87	217.11	211.53	211.53	586,719	-4.95(-2.29%)
Feb 07, 2018	212.63	219.19	212.56	216.48	762,651	+3.84(+1.81%)
Feb 06, 2018	198.30	213.24	198.30	212.64	1,073,526	+12.37(+6.18%)
Feb 05, 2018	200.34	203.40	196.84	200.27	389,051	-1.22(-0.61%)
Feb 02, 2018	201.23	204.14	201.23	201.49	395,192	-0.47(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.