Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	225.90	230.63	223.74	228.69	413,542	+2.69(+1.19%)
Feb 25, 2021	232.80	232.80	225.07	226.00	234,464	-5.44(-2.35%)
Feb 24, 2021	227.92	234.60	227.76	231.44	219,004	+4.48(+1.98%)
Feb 23, 2021	229.78	232.24	225.94	226.96	316,179	-1.73(-0.76%)
Feb 22, 2021	225.37	230.09	224.39	228.69	315,668	+2.37(+1.05%)
Feb 19, 2021	229.18	229.18	224.70	226.31	371,564	-1.51(-0.66%)
Feb 18, 2021	227.55	230.10	227.04	227.83	167,154	-1.72(-0.75%)
Feb 17, 2021	228.13	230.81	226.54	229.55	187,551	+2.16(+0.95%)
Feb 16, 2021	231.49	231.49	225.95	227.39	275,510	-2.93(-1.27%)
Feb 12, 2021	230.38	234.18	227.59	230.32	322,502	-1.33(-0.58%)
Feb 11, 2021	222.87	231.73	222.37	231.66	386,519	+9.70(+4.37%)
Feb 10, 2021	221.05	223.56	218.65	221.95	251,720	+1.56(+0.71%)
Feb 09, 2021	215.82	227.35	215.82	220.39	455,249	+7.42(+3.49%)
Feb 08, 2021	208.05	213.19	207.35	212.97	250,393	+5.48(+2.64%)
Feb 05, 2021	210.06	211.59	207.04	207.49	212,851	-1.45(-0.69%)
Feb 04, 2021	204.13	210.03	201.08	208.94	287,830	+6.29(+3.10%)
Feb 03, 2021	201.43	204.03	200.09	202.65	187,249	+0.16(+0.08%)
Feb 02, 2021	202.23	205.43	200.18	202.49	311,128	+2.47(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.