Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.68	19.73	19.40	19.41	299,829	-0.20(-1.03%)
Feb 28, 2012	19.49	19.61	19.43	19.61	287,405	+0.21(+1.07%)
Feb 27, 2012	19.32	19.47	19.24	19.40	215,809	-0.14(-0.72%)
Feb 24, 2012	19.52	19.60	19.49	19.54	99,891	+0.11(+0.57%)
Feb 23, 2012	19.29	19.44	19.23	19.43	134,006	+0.14(+0.73%)
Feb 22, 2012	19.32	19.35	19.24	19.29	174,845	-0.04(-0.19%)
Feb 21, 2012	19.42	19.42	19.29	19.32	290,815	+0.02(+0.12%)
Feb 17, 2012	19.36	19.38	19.22	19.30	245,813	+0.07(+0.39%)
Feb 16, 2012	18.94	19.27	18.92	19.23	252,956	+0.24(+1.27%)
Feb 15, 2012	19.12	19.13	18.95	18.99	121,377	+0.02(+0.11%)
Feb 14, 2012	18.99	19.03	18.83	18.97	174,621	-0.12(-0.62%)
Feb 13, 2012	19.10	19.12	19.00	19.09	181,354	+0.21(+1.10%)
Feb 10, 2012	18.71	18.94	18.71	18.88	228,562	-0.35(-1.82%)
Feb 09, 2012	19.29	19.31	19.14	19.23	177,418	+0.02(+0.12%)
Feb 08, 2012	19.20	19.24	19.09	19.21	262,756	+0.06(+0.31%)
Feb 07, 2012	19.03	19.16	18.94	19.15	325,552	+0.10(+0.55%)
Feb 06, 2012	18.97	19.05	18.92	19.04	214,547	-0.13(-0.66%)
Feb 03, 2012	19.06	19.19	18.94	19.17	496,200	+0.29(+1.54%)
Feb 02, 2012	18.83	18.96	18.82	18.88	448,260	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.