Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.03	24.09	23.98	24.00	923,221	-0.00(-0.02%)
Feb 26, 2015	24.04	24.07	23.97	24.00	691,531	-0.06(-0.24%)
Feb 25, 2015	24.03	24.09	23.98	24.06	684,389	+0.03(+0.13%)
Feb 24, 2015	23.90	24.06	23.83	24.03	1,334,633	+0.14(+0.59%)
Feb 23, 2015	23.91	23.91	23.83	23.89	798,157	-0.11(-0.46%)
Feb 20, 2015	23.72	24.05	23.66	24.00	946,044	+0.24(+0.99%)
Feb 19, 2015	23.77	23.84	23.72	23.76	1,022,885	-0.01(-0.03%)
Feb 18, 2015	23.72	23.83	23.66	23.77	623,987	+0.11(+0.48%)
Feb 17, 2015	23.61	23.69	23.50	23.66	705,784	+0.07(+0.32%)
Feb 13, 2015	23.57	23.58	23.58	23.58	885,023	+0.16(+0.67%)
Feb 12, 2015	23.22	23.43	23.22	23.43	496,437	+0.34(+1.49%)
Feb 11, 2015	23.05	23.12	22.96	23.08	904,585	-0.09(-0.41%)
Feb 10, 2015	23.18	23.21	23.04	23.18	1,472,876	+0.16(+0.71%)
Feb 09, 2015	23.00	23.11	22.98	23.01	1,681,894	-0.09(-0.41%)
Feb 06, 2015	23.25	23.29	23.05	23.10	871,666	-0.30(-1.27%)
Feb 05, 2015	23.28	23.42	23.23	23.40	1,278,030	+0.29(+1.25%)
Feb 04, 2015	23.18	23.28	23.10	23.11	832,087	-0.19(-0.81%)
Feb 03, 2015	23.10	23.35	23.09	23.30	1,123,679	+0.34(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.