Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.85	28.85	28.47	28.47	3,045,535	-0.31(-1.08%)
Feb 27, 2018	29.07	29.09	28.77	28.78	2,722,624	-0.45(-1.56%)
Feb 26, 2018	29.09	29.23	28.98	29.23	2,080,389	+0.27(+0.93%)
Feb 23, 2018	28.83	29.00	28.77	28.97	2,047,374	+0.27(+0.94%)
Feb 22, 2018				28.70	2,256,980	+0.11(+0.38%)
Feb 21, 2018	28.79	28.97	28.57	28.59	2,576,428	-0.13(-0.44%)
Feb 20, 2018	28.78	28.89	28.65	28.71	2,888,235	-0.30(-1.04%)
Feb 16, 2018		29.02	29.02	29.02	0	+0.11(+0.38%)
Feb 15, 2018	28.88	28.93	28.71	28.91	2,609,010	+0.21(+0.73%)
Feb 14, 2018	28.03	28.70	28.02	28.70	2,930,697	+0.51(+1.79%)
Feb 13, 2018	28.07	28.22	28.05	28.19	3,110,516	-0.08(-0.27%)
Feb 12, 2018	28.08	28.33	27.96	28.27	4,103,467	+0.40(+1.45%)
Feb 09, 2018	27.90	28.01	27.18	27.86	11,704,347	+0.15(+0.55%)
Feb 08, 2018	28.48	28.49	27.71	27.71	6,961,835	-0.72(-2.52%)
Feb 07, 2018	28.54	28.75	28.39	28.43	4,195,547	-0.42(-1.46%)
Feb 06, 2018	28.14	28.89	28.12	28.85	8,478,005	+0.35(+1.24%)
Feb 05, 2018	29.08	29.19	28.20	28.49	8,444,107	-0.93(-3.15%)
Feb 02, 2018	29.77	29.79	29.41	29.42	4,258,272	-0.68(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.