Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.03	27.07	26.97	26.98	4,597,029	-0.09(-0.32%)
Feb 27, 2019	27.12	27.14	27.02	27.07	3,051,806	-0.07(-0.26%)
Feb 26, 2019	27.08	27.22	27.06	27.14	3,377,886	+0.09(+0.32%)
Feb 25, 2019	27.11	27.14	27.02	27.05	6,063,278	+0.08(+0.29%)
Feb 22, 2019	26.97	27.02	26.91	26.97	2,700,011	+0.12(+0.45%)
Feb 21, 2019	26.91	26.91	26.79	26.85	4,156,022	-0.09(-0.32%)
Feb 20, 2019	26.88	27.04	26.86	26.94	2,514,417	+0.10(+0.39%)
Feb 19, 2019	26.62	26.87	26.62	26.84	4,183,638	+0.12(+0.45%)
Feb 15, 2019	26.60	26.71	26.55	26.71	3,190,628	+0.37(+1.42%)
Feb 14, 2019	26.33	26.44	26.28	26.34	5,823,832	-0.02(-0.07%)
Feb 13, 2019	26.42	26.48	26.34	26.36	3,381,736	+0.03(+0.10%)
Feb 12, 2019	26.30	26.37	26.26	26.33	4,001,265	+0.30(+1.17%)
Feb 11, 2019	26.06	26.10	25.97	26.03	7,731,671	-0.04(-0.17%)
Feb 08, 2019	26.00	26.08	25.88	26.07	9,146,892	-0.10(-0.36%)
Feb 07, 2019	26.30	26.31	26.06	26.17	9,355,082	-0.32(-1.21%)
Feb 06, 2019	26.58	26.59	26.45	26.49	3,865,840	-0.16(-0.59%)
Feb 05, 2019	26.60	26.65	26.56	26.65	6,605,391	+0.20(+0.75%)
Feb 04, 2019	26.32	26.45	26.25	26.45	5,996,850	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.