Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.85	33.85	33.43	33.46	6,595,346	-0.51(-1.51%)
Feb 25, 2021	34.64	34.71	33.89	33.97	4,059,263	-0.58(-1.67%)
Feb 24, 2021	34.17	34.58	34.12	34.55	3,076,597	+0.10(+0.29%)
Feb 23, 2021	34.33	34.52	34.02	34.45	4,370,686	+0.05(+0.13%)
Feb 22, 2021	34.34	34.59	34.34	34.40	3,457,212	-0.13(-0.37%)
Feb 19, 2021	34.53	34.65	34.45	34.53	2,114,573	+0.16(+0.48%)
Feb 18, 2021	34.30	34.39	34.10	34.36	2,029,835	-0.21(-0.61%)
Feb 17, 2021	34.51	34.61	34.36	34.57	2,793,606	-0.19(-0.55%)
Feb 16, 2021	34.83	34.90	34.70	34.76	2,665,207	+0.21(+0.61%)
Feb 12, 2021	34.29	34.55	34.25	34.55	2,092,902	+0.19(+0.56%)
Feb 11, 2021	34.34	34.38	34.20	34.36	2,756,994	+0.22(+0.64%)
Feb 10, 2021	34.35	34.37	34.00	34.14	4,047,211	-0.09(-0.27%)
Feb 09, 2021	34.08	34.26	34.05	34.23	2,521,216	+0.17(+0.51%)
Feb 08, 2021	34.02	34.12	33.94	34.06	3,734,014	+0.24(+0.70%)
Feb 05, 2021	33.79	33.84	33.64	33.82	2,165,796	+0.26(+0.76%)
Feb 04, 2021	33.46	33.59	33.39	33.57	2,191,371	-0.02(-0.05%)
Feb 03, 2021	33.53	33.60	33.40	33.59	2,292,851	+0.10(+0.30%)
Feb 02, 2021	33.33	33.50	33.24	33.49	2,327,717	+0.37(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.