Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.04	33.09	32.86	32.89	3,816,510	-0.24(-0.73%)
Feb 27, 2023	33.12	33.21	33.02	33.13	2,122,671	+0.36(+1.09%)
Feb 24, 2023	32.73	32.83	32.62	32.77	4,097,516	-0.52(-1.57%)
Feb 23, 2023	33.29	33.34	33.00	33.30	2,330,263	+0.16(+0.50%)
Feb 22, 2023	33.22	33.30	33.04	33.13	2,670,524	-0.18(-0.55%)
Feb 21, 2023	33.48	33.56	33.29	33.31	2,667,680	-0.40(-1.18%)
Feb 17, 2023	33.50	33.74	33.41	33.71	1,690,760	+0.05(+0.14%)
Feb 16, 2023	33.54	33.87	33.50	33.66	2,482,608	-0.16(-0.46%)
Feb 15, 2023	33.57	33.82	33.53	33.82	1,868,941	-0.19(-0.57%)
Feb 14, 2023	33.79	34.17	33.70	34.01	2,516,510	+0.05(+0.14%)
Feb 13, 2023	33.67	33.96	33.64	33.96	1,702,197	+0.31(+0.92%)
Feb 10, 2023	33.67	33.69	33.51	33.65	2,218,804	-0.12(-0.34%)
Feb 09, 2023	34.21	34.21	33.69	33.77	2,168,660	+0.04(+0.12%)
Feb 08, 2023	33.87	33.92	33.65	33.73	2,663,494	-0.18(-0.54%)
Feb 07, 2023	33.50	33.96	33.40	33.92	2,744,531	+0.29(+0.87%)
Feb 06, 2023	33.64	33.69	33.43	33.62	3,189,616	-0.36(-1.06%)
Feb 03, 2023	33.97	34.25	33.90	33.98	4,117,035	-0.35(-1.02%)
Feb 02, 2023	34.47	34.49	34.12	34.33	4,270,908	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.